θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0β‚…553
-1.14%
$ 5,529 $ 55
Jun 9, 6 PM $ 0.0β‚…614
-12.26%
$ 6,139 $ 327
Jun 8, 8 AM $ 0.0β‚…712
+0.00%
$ 7,123 $ 102
Jun 4, 9 AM $ 0.0β‚…783
+0.00%
$ 7,830 $ 152
Jun 3, 10 AM $ 0.0β‚…889
+0.00%
$ 8,886 $ 87
May 29, 7 AM $ 0.0β‚…938
+0.00%
$ 9,381 $ 364
May 29, 5 AM $ 0.0β‚…959
-2.15%
$ 9,587 $ 316
May 29, 4 AM $ 0.0β‚…994
-4.31%
$ 9,938 $ 130
May 28, 2 PM $ 0.0000106
+0.68%
$ 10,557 $ 204
May 28, 1 PM $ 0.0000104
-3.39%
$ 10,432 $ 107
May 27, 2 PM $ 0.0000116
+0.00%
$ 11,576 $ 106
May 27, 4 AM $ 0.0000117
+0.00%
$ 11,668 $ 371
May 27, 1 AM $ 0.0000116
+0.00%
$ 11,610 $ 349
May 27, 12 AM $ 0.0000119
+0.00%
$ 11,929 $ 320
May 26, 2 PM $ 0.000012
+0.00%
$ 12,036 $ 413
May 26, 10 AM $ 0.0000121
+0.81%
$ 12,054 $ 427
May 26, 12 AM $ 0.0000128
-0.62%
$ 12,775 $ 292
May 25, 7 PM $ 0.0000129
+0.00%
$ 12,926 $ 514
May 25, 5 PM $ 0.0000133
+0.00%
$ 13,266 $ 498
May 25, 1 PM $ 0.0000137
+0.00%
$ 13,652 $ 766
May 25, 10 AM $ 0.0000136
-0.81%
$ 13,577 $ 771
May 25, 7 AM $ 0.0000138
+0.00%
$ 13,812 $ 1,148
May 25, 4 AM $ 0.0000139
+0.00%
$ 13,851 $ 1,168
May 25, 3 AM $ 0.0000139
+0.00%
$ 13,851 $ 1,266
May 24, 10 PM $ 0.0000143
-5.42%
$ 14,346 $ 1,754
May 24, 3 PM $ 0.000016
+0.00%
$ 16,004 $ 1,642
May 24, 2 PM $ 0.0000166
-0.85%
$ 16,570 $ 1,529
May 24, 1 PM $ 0.0000174
+0.00%
$ 17,422 $ 1,409
May 24, 10 AM $ 0.0000176
-3.78%
$ 17,571 $ 7,001
May 24, 7 AM $ 0.0000184
-5.89%
$ 18,432 $ 11,345
May 24, 6 AM $ 0.0000196
+0.05%
$ 19,585 $ 11,390
May 24, 4 AM $ 0.0000198
-3.85%
$ 19,778 $ 11,620
May 24, 2 AM $ 0.0000207
+3.09%
$ 20,664 $ 13,496
May 24, 1 AM $ 0.00002
+15.02%
$ 20,045 $ 13,313
May 23, 11 PM $ 0.0000174
+0.00%
$ 17,373 $ 13,588
May 23, 10 PM $ 0.0000173
+0.00%
$ 17,333 $ 13,809
May 23, 9 PM $ 0.0000168
+0.72%
$ 16,824 $ 13,872
May 23, 5 PM $ 0.0000167
-1.01%
$ 16,657 $ 13,872
May 23, 1 PM $ 0.0000166
-3.13%
$ 16,647 $ 13,925
May 23, 12 PM $ 0.0000172
+23.50%
$ 17,184 $ 13,621
May 23, 11 AM $ 0.0000469
+0.00%
$ 46,867 $ 0
May 23, 8 AM $ 0.0000469
+0.30%
$ 46,867 $ 7,361
May 23, 7 AM $ 0.0000468
-5.10%
$ 46,762 $ 7,501
May 23, 6 AM $ 0.0000493
-2.74%
$ 49,295 $ 16,547
May 23, 5 AM $ 0.0000507
+0.47%
$ 50,674 $ 22,275
May 23, 4 AM $ 0.0000504
+0.91%
$ 50,439 $ 22,251
May 23, 3 AM $ 0.00005
+3.13%
$ 50,010 $ 22,297
May 23, 2 AM $ 0.0000463
+3.03%
$ 46,347 $ 20,785
May 23, 1 AM $ 0.0000457
-1.83%
$ 45,737 $ 20,593
May 23, 12 AM $ 0.0000466
+3.82%
$ 46,588 $ 21,080
Download