Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0222
-14.65%
$9.3 million $6,593
Nov 21, 2024 $0.026
+9.23%
$10.9 million $10,436
Nov 20, 2024 $0.0238
-15.62%
$10 million $10,206
Nov 19, 2024 $0.0282
-1.95%
$11.83 million $13,151
Nov 18, 2024 $0.0287
-4.38%
$12.06 million $10,193
Nov 17, 2024 $0.0307
-8.82%
$12.91 million $10,589
Nov 16, 2024 $0.0338
-10.42%
$14.18 million $11,120
Nov 15, 2024 $0.0377
-1.46%
$15.82 million $17,228
Nov 14, 2024 $0.0377
-10.94%
$15.84 million $18,380
Nov 13, 2024 $0.0421
+17.02%
$17.68 million $34,797
Nov 12, 2024 $0.036
+29.54%
$15.11 million $25,009
Nov 11, 2024 $0.029
+6.78%
$12.18 million $20,031
Nov 10, 2024 $0.0271
-0.47%
$11.39 million $10,983
Nov 9, 2024 $0.0272
-15.14%
$11.32 million $11,343
Nov 8, 2024 $0.0321
+10.13%
$13.34 million $14,888
Nov 7, 2024 $0.0291
+11.16%
$12.12 million $9,370
Nov 6, 2024 $0.0262
+14.32%
$10.88 million $13,035
Nov 5, 2024 $0.0229
+24.03%
$9.51 million $8,142
Nov 4, 2024 $0.0184
-0.62%
$7.65 million $7,080
Nov 3, 2024 $0.0185
+5.28%
$7.7 million $8,973
Nov 2, 2024 $0.0176
-12.36%
$7.31 million $8,631
Nov 1, 2024 $0.0201
+1.19%
$8.35 million $8,536
Oct 31, 2024 $0.0198
-5.96%
$8.24 million $6,844
Oct 30, 2024 $0.0211
-12.07%
$8.76 million $8,209
Oct 29, 2024 $0.024
-10.96%
$9.97 million $5,792
Oct 28, 2024 $0.0269
+10.54%
$11.18 million $12,866
Oct 27, 2024 $0.0243
+1.48%
$10.11 million $12,963
Oct 26, 2024 $0.024
+26.55%
$9.96 million $10,858
Oct 25, 2024 $0.0186
+10.05%
$7.72 million $14,453
Oct 24, 2024 $0.0165
-1.58%
$6.86 million $6,615
Oct 23, 2024 $0.0169
-10.45%
$7.03 million $6,542
Oct 22, 2024 $0.0187
-1.15%
$7.77 million $14,925
Oct 21, 2024 $0.0189
-17.02%
$7.86 million $12,466
Oct 20, 2024 $0.0228
+0.33%
$9.48 million $8,728
Oct 19, 2024 $0.0227
-19.47%
$9.43 million $14,142
Oct 18, 2024 $0.0274
+15.22%
$11.4 million $8,220
Oct 17, 2024 $0.0249
-8.22%
$10.35 million $7,260
Oct 16, 2024 $0.0271
+12.85%
$11.26 million $9,249
Oct 15, 2024 $0.024
-19.51%
$9.99 million $9,501
Oct 14, 2024 $0.0301
+7.47%
$12.5 million $14,302
Oct 13, 2024 $0.028
-11.50%
$11.64 million $11,085
Oct 12, 2024 $0.0316
-4.99%
$13.15 million $13,504
Oct 11, 2024 $0.0333
+3.14%
$13.83 million $16,896
Oct 10, 2024 $0.0322
+46.05%
$13.41 million $21,939
Oct 9, 2024 $0.0221
-18.07%
$9.18 million $10,859
Oct 8, 2024 $0.0268
+6.23%
$11.16 million $15,613
Oct 7, 2024 $0.0253
+29.80%
$10.53 million $33,734
Oct 6, 2024 $0.0195
+34.40%
$8.12 million $13,093
Oct 5, 2024 $0.0145
-0.76%
$6.05 million $8,052
Oct 4, 2024 $0.0144
+18.31%
$5.97 million $8,856