Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00659
+2.61%
$2.77 million $8,899
Jan 10, 2025 $0.00643
+20.21%
$2.7 million $11,651
Jan 9, 2025 $0.00533
-2.77%
$2.24 million $6,638
Jan 8, 2025 $0.00549
-12.11%
$2.31 million $11,285
Jan 7, 2025 $0.00623
-15.58%
$2.62 million $8,379
Jan 6, 2025 $0.00739
-6.21%
$3.1 million $11,515
Jan 5, 2025 $0.00762
-14.11%
$3.2 million $10,936
Jan 4, 2025 $0.00888
+3.96%
$3.73 million $11,767
Jan 3, 2025 $0.00815
+7.20%
$3.42 million $12,513
Jan 2, 2025 $0.00758
+18.83%
$3.19 million $10,767
Jan 1, 2025 $0.00636
-10.83%
$2.67 million $13,753
Dec 31, 2024 $0.00709
-24.28%
$2.98 million $14,359
Dec 30, 2024 $0.00937
+5.87%
$3.93 million $12,080
Dec 29, 2024 $0.00885
-2.27%
$3.72 million $10,626
Dec 28, 2024 $0.00908
+4.25%
$3.81 million $8,732
Dec 27, 2024 $0.00871
-14.72%
$3.66 million $3,827
Dec 26, 2024 $0.0102
+16.48%
$4.29 million $12,475
Dec 25, 2024 $0.00878
-14.99%
$3.69 million $3,456
Dec 24, 2024 $0.0103
+16.36%
$4.34 million $11,877
Dec 23, 2024 $0.00889
+6.64%
$3.73 million $11,838
Dec 22, 2024 $0.00825
-9.35%
$3.47 million $11,434
Dec 21, 2024 $0.00909
-21.26%
$3.82 million $8,540
Dec 20, 2024 $0.0115
-1.89%
$4.84 million $7,640
Dec 19, 2024 $0.0117
-17.57%
$4.93 million $7,423
Dec 18, 2024 $0.0143
-12.11%
$5.99 million $7,072
Dec 17, 2024 $0.0163
+7.03%
$6.83 million $7,394
Dec 16, 2024 $0.0152
-11.26%
$6.39 million $6,224
Dec 15, 2024 $0.0171
+5.87%
$7.19 million $6,269
Dec 14, 2024 $0.0162
-14.83%
$6.79 million $15,911
Dec 13, 2024 $0.0189
-10.90%
$7.95 million $5,525
Dec 12, 2024 $0.0213
-0.26%
$8.95 million $9,185
Dec 11, 2024 $0.0213
-1.02%
$8.96 million $5,507
Dec 10, 2024 $0.0216
+4.21%
$9.06 million $10,368
Dec 9, 2024 $0.0207
-15.13%
$8.7 million $10,703
Dec 8, 2024 $0.0244
+2.87%
$10.24 million $7,324
Dec 7, 2024 $0.0237
+8.20%
$9.95 million $38,496
Dec 6, 2024 $0.0219
+16.36%
$9.18 million $10,551
Dec 5, 2024 $0.019
+8.44%
$7.96 million $7,290
Dec 4, 2024 $0.0175
-8.53%
$7.34 million $6,813
Dec 3, 2024 $0.0191
+13.33%
$8.04 million $12,317
Dec 2, 2024 $0.0167
-15.34%
$7.02 million $8,046
Dec 1, 2024 $0.0199
-0.28%
$8.5 million $10,936
Nov 30, 2024 $0.02
-9.77%
$8.41 million $6,396
Nov 29, 2024 $0.0222
+5.48%
$9.32 million $8,146
Nov 28, 2024 $0.0211
-16.71%
$8.85 million $10,041
Nov 27, 2024 $0.0253
-2.90%
$10.64 million $9,109
Nov 26, 2024 $0.0262
+31.99%
$11.02 million $29,818
Nov 25, 2024 $0.0198
-12.54%
$8.33 million $7,646
Nov 24, 2024 $0.0226
+6.55%
$9.5 million $7,816
Nov 23, 2024 $0.0212
-4.23%
$8.92 million $7,829