Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000846
-11.19%
$ 355,366 $ 8,223
Nov 7, 2025 $ 0.000953
+12.60%
$ 400,121 $ 9,004
Nov 6, 2025 $ 0.000851
-11.17%
$ 357,462 $ 8,252
Nov 5, 2025 $ 0.000958
+17.09%
$ 402,394 $ 9,547
Nov 4, 2025 $ 0.000818
-12.90%
$ 343,673 $ 8,693
Nov 3, 2025 $ 0.000939
-20.28%
$ 394,590 $ 2,416
Nov 2, 2025 $ 0.00118
-2.42%
$ 494,983 $ 2,105
Nov 1, 2025 $ 0.00121
+3.99%
$ 507,255 $ 2,155
Oct 31, 2025 $ 0.00116
+8.11%
$ 487,788 $ 2,432
Oct 30, 2025 $ 0.00107
-13.06%
$ 451,231 $ 2,835
Oct 29, 2025 $ 0.00124
+9.06%
$ 519,028 $ 3,433
Oct 28, 2025 $ 0.00113
-2.52%
$ 475,902 $ 2,921
Oct 27, 2025 $ 0.00116
-3.44%
$ 488,183 $ 2,637
Oct 26, 2025 $ 0.00119
+16.16%
$ 501,404 $ 3,370
Oct 25, 2025 $ 0.00103
+3.40%
$ 431,647 $ 2,760
Oct 24, 2025 $ 0.00112
+0.00%
$ 470,875 $ 2,008
Oct 23, 2025 $ 0.0011
+3.94%
$ 470,967 $ 2,515
Oct 22, 2025 $ 0.00104
-8.38%
$ 446,292 $ 2,028
Oct 21, 2025 $ 0.00116
+1.47%
$ 477,544 $ 2,745
Oct 20, 2025 $ 0.00114
+0.04%
$ 480,165 $ 2,089
Oct 19, 2025 $ 0.00114
-0.92%
$ 479,980 $ 2,175
Oct 18, 2025 $ 0.00116
+0.05%
$ 484,420 $ 2,120
Oct 17, 2025 $ 0.00116
+6.48%
$ 486,591 $ 3,951
Oct 16, 2025 $ 0.00124
-9.80%
$ 521,640 $ 2,604
Oct 15, 2025 $ 0.00138
-6.71%
$ 578,340 $ 2,814
Oct 14, 2025 $ 0.00148
-9.56%
$ 619,920 $ 3,875
Oct 13, 2025 $ 0.00163
+6.60%
$ 685,440 $ 3,582
Oct 12, 2025 $ 0.00153
+14.34%
$ 643,020 $ 3,151
Oct 11, 2025 $ 0.00134
-4.15%
$ 562,380 $ 3,030
Oct 10, 2025 $ 0.00141
-17.27%
$ 593,460 $ 3,513
Oct 9, 2025 $ 0.00171
-4.21%
$ 717,360 $ 3,083
Oct 8, 2025 $ 0.00178
-4.04%
$ 748,860 $ 3,151
Oct 7, 2025 $ 0.00186
-10.59%
$ 780,360 $ 1,899
Oct 6, 2025 $ 0.00208
+1.76%
$ 872,760 $ 2,239
Oct 5, 2025 $ 0.00204
+4.99%
$ 857,640 $ 3,962
Oct 4, 2025 $ 0.00194
-10.04%
$ 816,900 $ 2,082
Oct 3, 2025 $ 0.00216
-2.17%
$ 908,040 $ 2,391
Oct 2, 2025 $ 0.00221
+9.35%
$ 928,200 $ 2,476
Oct 1, 2025 $ 0.00202
+15.07%
$ 848,820 $ 4,173
Sep 30, 2025 $ 0.00176
-5.94%
$ 738,780 $ 3,341
Sep 29, 2025 $ 0.00187
-7.52%
$ 785,400 $ 2,145
Sep 28, 2025 $ 0.00198
+4.37%
$ 849,240 $ 3,701
Sep 27, 2025 $ 0.0019
-3.46%
$ 797,160 $ 3,490
Sep 26, 2025 $ 0.00193
+18.00%
$ 825,720 $ 5,496
Sep 25, 2025 $ 0.00167
-9.25%
$ 685,860 $ 3,413
Sep 24, 2025 $ 0.00184
-1.55%
$ 771,540 $ 3,527
Sep 23, 2025 $ 0.00187
-1.32%
$ 783,720 $ 5,670
Sep 22, 2025 $ 0.00189
-6.15%
$ 794,220 $ 2,815
Sep 21, 2025 $ 0.00201
+5.33%
$ 850,500 $ 6,983
Sep 20, 2025 $ 0.00191
-9.13%
$ 802,620 $ 5,074