Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0000233
+0.00%
$-- $237
Sep 8, 2026 $0.0000236
+0.00%
$-- $3
May 2, 2026 $0.0000245
+0.00%
$-- $376
May 1, 2026 $0.0000268
+0.00%
$-- $17,757
Apr 30, 2026 $0.0000394
+0.00%
$16,548 $1,635
Apr 25, 2026 $0.0000332
+0.18%
$-- $351
Dec 24, 2025 $0.0006
-5.21%
$-- $5,605
Dec 23, 2025 $0.000634
-12.65%
$265,860 $6,118
Dec 22, 2025 $0.000726
-0.16%
$304,760 $6,304
Dec 21, 2025 $0.000727
+0.46%
$305,248 $6,695
Dec 20, 2025 $0.000723
+7.66%
$303,845 $6,780
Dec 19, 2025 $0.000672
+6.14%
$282,232 $6,132
Dec 18, 2025 $0.000633
-7.02%
$265,915 $5,754
Dec 17, 2025 $0.000681
+7.65%
$285,986 $6,931
Dec 16, 2025 $0.000634
-5.86%
$266,137 $5,718
Dec 15, 2025 $0.000674
-7.74%
$282,933 $7,691
Dec 14, 2025 $0.00073
+2.00%
$306,684 $6,567
Dec 13, 2025 $0.000716
-1.99%
$300,674 $6,388
Dec 12, 2025 $0.00073
-3.97%
$306,764 $6,645
Dec 11, 2025 $0.000761
+4.03%
$319,439 $7,533
Dec 10, 2025 $0.000731
+3.41%
$307,075 $6,790
Dec 9, 2025 $0.000707
+9.78%
$296,944 $6,603
Dec 8, 2025 $0.000644
-7.81%
$270,560 $6,004
Dec 7, 2025 $0.000699
-3.97%
$293,467 $6,180
Dec 6, 2025 $0.000728
+8.06%
$305,605 $6,894
Dec 5, 2025 $0.000673
-7.25%
$282,799 $6,640
Dec 4, 2025 $0.000726
-9.54%
$304,920 $6,540
Dec 3, 2025 $0.000803
-0.60%
$337,063 $7,723
Dec 2, 2025 $0.000807
+17.17%
$339,095 $7,425
Dec 1, 2025 $0.000689
-20.06%
$289,409 $6,235
Nov 30, 2025 $0.000875
+2.05%
$364,959 $7,743
Nov 29, 2025 $0.000857
-5.36%
$360,133 $8,133
Nov 28, 2025 $0.000902
-3.77%
$380,524 $10,465
Nov 27, 2025 $0.00121
-0.16%
$393,834 $10,347
Nov 26, 2025 $0.00125
+104.57%
$509,069 $27,439
Nov 25, 2025 $0.000587
-1.51%
$256,578 $5,254
Nov 24, 2025 $0.000599
-5.46%
$251,580 $5,745
Nov 23, 2025 $0.000634
+6.41%
$266,104 $5,972
Nov 22, 2025 $0.000598
-10.15%
$250,081 $6,106
Nov 21, 2025 $0.000663
-21.27%
$279,724 $7,199
Nov 20, 2025 $0.000842
-0.39%
$353,543 $8,052
Nov 19, 2025 $0.000844
-0.63%
$354,522 $8,243
Nov 18, 2025 $0.000849
+12.09%
$356,761 $8,169
Nov 17, 2025 $0.000758
-7.96%
$318,293 $7,246
Nov 16, 2025 $0.000823
-0.05%
$345,803 $7,800
Nov 15, 2025 $0.000824
+0.60%
$345,967 $7,715
Nov 14, 2025 $0.000819
-1.58%
$343,879 $8,476
Nov 13, 2025 $0.000832
-7.34%
$349,385 $7,716
Nov 12, 2025 $0.000898
-2.62%
$377,055 $7,961
Nov 11, 2025 $0.000922
-14.89%
$387,181 $2,555
Download