Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.719
-3.60%
$-- $258,035
Dec 10, 2020 $0.741
-6.44%
$-- $240,135
Dec 9, 2020 $0.782
+7.53%
$-- $763,841
Dec 8, 2020 $0.722
-6.70%
$-- $429,198
Dec 7, 2020 $0.759
-1.28%
$-- $251,127
Dec 6, 2020 $0.772
-2.75%
$-- $252,889
Dec 5, 2020 $0.778
+1.68%
$-- $292,120
Dec 4, 2020 $0.777
-2.53%
$-- $317,180
Dec 3, 2020 $0.803
-1.93%
$-- $329,876
Dec 2, 2020 $0.808
+1.58%
$-- $444,928
Dec 1, 2020 $0.802
-7.17%
$-- $734,047
Nov 30, 2020 $0.838
-4.13%
$-- $700,030
Nov 29, 2020 $0.874
-1.70%
$-- $431,455
Nov 28, 2020 $0.889
+9.82%
$-- $393,543
Nov 27, 2020 $0.808
+3.20%
$-- $413,086
Nov 26, 2020 $0.783
-10.72%
$-- $585,368
Nov 25, 2020 $0.877
-4.06%
$-- $1.31 million
Nov 24, 2020 $0.914
+9.28%
$-- $1.4 million
Nov 23, 2020 $0.836
+9.02%
$-- $1.18 million
Nov 22, 2020 $0.767
-0.25%
$-- $304,726
Nov 21, 2020 $0.769
+5.12%
$-- $614,051
Nov 20, 2020 $0.732
+0.93%
$-- $406,469
Nov 19, 2020 $0.725
-0.30%
$-- $337,165
Nov 18, 2020 $0.727
-5.12%
$-- $375,121
Nov 17, 2020 $0.767
+6.27%
$-- $810,949
Nov 16, 2020 $0.722
-2.29%
$-- $344,196
Nov 15, 2020 $0.739
+0.26%
$-- $569,165
Nov 14, 2020 $0.737
+3.80%
$-- $230,207
Nov 13, 2020 $0.71
+9.29%
$-- $377,521
Nov 12, 2020 $0.649
-7.37%
$-- $551,272
Nov 11, 2020 $0.701
-9.37%
$-- $498,249
Nov 10, 2020 $0.773
-4.25%
$-- $663,928
Nov 9, 2020 $0.808
+8.51%
$-- $1.04 million
Nov 8, 2020 $0.744
+4.99%
$-- $796,459
Nov 7, 2020 $0.709
-0.37%
$-- $1.07 million
Nov 6, 2020 $0.711
+0.28%
$-- $1.02 million
Nov 5, 2020 $0.709
+5.91%
$-- $1.93 million
Nov 4, 2020 $0.67
-13.94%
$-- $2.1 million
Nov 3, 2020 $0.778
+2.97%
$-- $4.7 million
Nov 2, 2020 $0.753
+22.84%
$-- $3.22 million
Nov 1, 2020 $0.612
-2.29%
$-- $27,348
Oct 31, 2020 $0.626
+18.81%
$-- $83,305
Oct 30, 2020 $0.527
+22.47%
$-- $11,718
Oct 29, 2020 $0.43
+5.14%
$-- $5,143
Oct 28, 2020 $0.409
-5.76%
$-- $2,726
Oct 27, 2020 $0.435
+1.30%
$-- $3,037
Oct 26, 2020 $0.429
-3.36%
$-- $3,878
Oct 25, 2020 $0.444
-6.92%
$-- $2,555
Oct 24, 2020 $0.477
-23.97%
$-- $1,992
Oct 23, 2020 $0.626
+21.62%
$-- $9,306