Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $1.71
+3.41%
$-- $656,941
Jan 30, 2021 $1.7
+2.80%
$-- $951,965
Jan 29, 2021 $1.66
-1.58%
$-- $1.75 million
Jan 28, 2021 $1.68
+5.03%
$-- $1.26 million
Jan 27, 2021 $1.6
-9.52%
$-- $649,927
Jan 26, 2021 $1.77
+0.14%
$-- $1.07 million
Jan 24, 2021 $1.9
+12.43%
$-- $2.85 million
Jan 23, 2021 $1.69
+22.47%
$-- $3.59 million
Jan 22, 2021 $1.38
+8.63%
$-- $949,521
Jan 21, 2021 $1.27
-9.26%
$-- $715,621
Jan 20, 2021 $1.4
-3.85%
$-- $1.33 million
Jan 19, 2021 $1.46
+4.78%
$-- $910,976
Jan 18, 2021 $1.39
-7.74%
$-- $1.34 million
Jan 17, 2021 $1.51
+1.50%
$-- $2.81 million
Jan 16, 2021 $1.49
+56.17%
$-- $6.9 million
Jan 15, 2021 $0.951
+2.69%
$-- $652,346
Jan 14, 2021 $0.925
+2.93%
$-- $324,667
Jan 13, 2021 $0.899
+1.83%
$-- $502,131
Jan 12, 2021 $0.882
-1.84%
$-- $286,928
Jan 11, 2021 $0.899
-7.02%
$-- $588,455
Jan 10, 2021 $0.968
-6.36%
$-- $465,606
Jan 9, 2021 $1.03
+3.69%
$-- $472,158
Jan 8, 2021 $0.998
+2.34%
$-- $845,839
Jan 7, 2021 $0.976
-2.25%
$-- $741,703
Jan 6, 2021 $0.998
+12.09%
$-- $1.09 million
Jan 5, 2021 $0.891
+8.49%
$-- $901,636
Jan 4, 2021 $0.76
+0.42%
$-- $312,638
Jan 3, 2021 $0.756
-1.09%
$-- $307,813
Jan 2, 2021 $0.764
-4.69%
$-- $343,654
Jan 1, 2021 $0.801
+11.04%
$-- $191,407
Dec 31, 2020 $0.722
-0.20%
$-- $153,601
Dec 30, 2020 $0.723
+1.96%
$-- $230,143
Dec 29, 2020 $0.722
-0.46%
$-- $301,489
Dec 28, 2020 $0.751
-3.46%
$-- $200,951
Dec 27, 2020 $0.759
-2.91%
$-- $317,403
Dec 26, 2020 $0.777
+6.46%
$-- $196,699
Dec 25, 2020 $0.742
-0.10%
$-- $212,244
Dec 24, 2020 $0.738
+7.07%
$-- $293,988
Dec 23, 2020 $0.689
-9.21%
$-- $270,376
Dec 22, 2020 $0.756
+4.50%
$-- $203,046
Dec 21, 2020 $0.733
-7.42%
$-- $463,183
Dec 20, 2020 $0.78
-4.15%
$-- $273,904
Dec 19, 2020 $0.82
-1.74%
$-- $229,793
Dec 18, 2020 $0.801
-0.34%
$-- $290,934
Dec 17, 2020 $0.798
-3.92%
$-- $540,041
Dec 16, 2020 $0.818
+3.00%
$-- $410,675
Dec 15, 2020 $0.828
+4.34%
$-- $356,646
Dec 14, 2020 $0.769
+1.23%
$-- $334,160
Dec 13, 2020 $0.769
+0.13%
$-- $262,983
Dec 12, 2020 $0.743
-0.88%
$-- $383,750