Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travala.com Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $2.36
-2.27%
$-- $3,879
Jul 2, 2021 $2.42
+6.77%
$-- $15,890
Jul 1, 2021 $2.27
-11.16%
$-- $7,439
Jun 30, 2021 $2.55
+6.00%
$-- $11,910
Jun 29, 2021 $2.41
-9.46%
$-- $3,691
Jun 28, 2021 $2.66
+22.29%
$-- $13,276
Jun 27, 2021 $2.17
-0.77%
$-- $333
Jun 26, 2021 $2.19
+0.56%
$-- $1,258
Jun 25, 2021 $2.17
-6.03%
$-- $26,442
Jun 24, 2021 $2.31
+2.11%
$-- $7,583
Jun 23, 2021 $2.27
+5.72%
$-- $44,636
Jun 22, 2021 $2.14
-3.01%
$-- $44,404
Jun 21, 2021 $2.21
-17.59%
$-- $11,765
Jun 20, 2021 $2.68
-8.66%
$-- $44,025
Jun 19, 2021 $2.93
-4.84%
$-- $22,214
Jun 18, 2021 $3.08
-6.85%
$-- $2,213
Jun 17, 2021 $3.3
-1.41%
$-- $8,105
Jun 16, 2021 $3.35
+1.81%
$-- $63,584
Jun 15, 2021 $3.29
+14.26%
$-- $20,161
Jun 14, 2021 $2.88
-4.60%
$-- $2,671
Jun 13, 2021 $3.02
+21.20%
$-- $11,155
Jun 12, 2021 $2.49
-1.70%
$-- $15,485
Jun 11, 2021 $2.53
-10.49%
$-- $13,949
Jun 10, 2021 $2.83
+5.59%
$-- $3,521
Jun 9, 2021 $2.68
-0.27%
$-- $11,471
Jun 8, 2021 $2.69
+4.12%
$-- $10,687
Jun 7, 2021 $2.58
-12.55%
$-- $83,866
Jun 6, 2021 $2.95
+4.22%
$-- $2,677
Jun 5, 2021 $2.83
-4.67%
$-- $12,703
Jun 4, 2021 $2.97
-17.60%
$-- $4,301
Jun 3, 2021 $3.61
+23.25%
$-- $10,868
Jun 2, 2021 $2.93
-4.30%
$-- $5,502
Jun 1, 2021 $3.06
+2.11%
$-- $5,866
May 30, 2021 $2.86
+3.91%
$-- $7,277
May 29, 2021 $2.75
-2.73%
$-- $10,199
May 28, 2021 $2.83
-14.19%
$-- $21,147
May 27, 2021 $3.3
-8.86%
$-- $19,025
May 26, 2021 $3.62
+23.07%
$-- $7,477
May 25, 2021 $2.94
-7.51%
$-- $19,766
May 24, 2021 $3.18
+22.49%
$-- $11,358
May 23, 2021 $2.6
-12.21%
$-- $34,258
May 22, 2021 $2.96
+8.81%
$-- $69,108
May 21, 2021 $2.72
-22.83%
$-- $10,441
May 20, 2021 $3.52
+14.77%
$-- $44,508
May 19, 2021 $3.07
-28.54%
$-- $91,010
May 18, 2021 $4.29
-5.47%
$-- $19,677
May 17, 2021 $4.54
-1.51%
$-- $29,505
May 16, 2021 $4.61
-6.64%
$-- $42,074
May 15, 2021 $4.94
-1.76%
$-- $67,728
May 14, 2021 $5.02
-1.16%
$-- $32,247