Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $3.07
-4.17%
$-- $21,674
Aug 23, 2021 $3.2
+8.47%
$-- $15,100
Aug 22, 2021 $2.95
-7.35%
$-- $7,535
Aug 21, 2021 $3.19
-2.35%
$-- $6,085
Aug 20, 2021 $3.27
+1.49%
$-- $15,552
Aug 19, 2021 $3.22
+6.79%
$-- $11,202
Aug 18, 2021 $3.01
+8.57%
$-- $14,389
Aug 17, 2021 $2.78
-6.75%
$-- $24,941
Aug 16, 2021 $2.98
+5.35%
$-- $2,418
Aug 15, 2021 $2.83
+1.24%
$-- $7,644
Aug 14, 2021 $2.79
+4.05%
$-- $5,048
Aug 13, 2021 $2.68
+0.11%
$-- $3,916
Aug 12, 2021 $2.68
-0.74%
$-- $12,666
Aug 11, 2021 $2.7
+9.46%
$-- $20,467
Aug 10, 2021 $2.47
+4.88%
$-- $12,605
Aug 8, 2021 $2.24
-1.71%
$-- $2,440
Aug 7, 2021 $2.28
-5.81%
$-- $3,672
Aug 6, 2021 $2.42
+5.33%
$-- $15,730
Aug 5, 2021 $2.3
+0.14%
$-- $2,919
Aug 4, 2021 $2.35
+9.26%
$-- $14,577
Aug 3, 2021 $2.15
-2.08%
$-- $11,586
Aug 2, 2021 $2.2
+2.07%
$-- $26,986
Aug 1, 2021 $2.16
-1.83%
$-- $4,725
Jul 30, 2021 $2.23
+12.89%
$-- $29,762
Jul 29, 2021 $1.98
-0.11%
$-- $3,925
Jul 28, 2021 $1.98
-3.15%
$-- $1,700
Jul 27, 2021 $2.04
+6.62%
$-- $4,803
Jul 26, 2021 $1.91
+2.03%
$-- $8,382
Jul 25, 2021 $1.87
-1.56%
$-- $736
Jul 24, 2021 $1.9
+6.79%
$-- $3,845
Jul 23, 2021 $1.78
+5.08%
$-- $11,714
Jul 22, 2021 $1.7
-5.20%
$-- $50,444
Jul 21, 2021 $1.79
+4.64%
$-- $11,004
Jul 20, 2021 $1.71
-6.30%
$-- $4,769
Jul 19, 2021 $1.82
-4.79%
$-- $1,141
Jul 18, 2021 $1.92
-8.48%
$-- $1,085
Jul 17, 2021 $2.09
+10.99%
$-- $7,123
Jul 16, 2021 $1.89
+2.96%
$-- $26,534
Jul 15, 2021 $1.83
-9.53%
$-- $30,829
Jul 14, 2021 $2.02
-0.14%
$-- $65,118
Jul 13, 2021 $2.02
-2.29%
$-- $5,521
Jul 12, 2021 $2.07
-3.19%
$-- $1,663
Jul 11, 2021 $2.14
+0.03%
$-- $1,253
Jul 10, 2021 $2.14
+0.51%
$-- $5,341
Jul 9, 2021 $2.13
+0.15%
$-- $9,398
Jul 8, 2021 $2.13
-7.38%
$-- $9,559
Jul 7, 2021 $2.3
+4.81%
$-- $11,990
Jul 6, 2021 $2.19
-3.96%
$-- $28,514
Jul 5, 2021 $2.28
-0.80%
$-- $4,602
Jul 4, 2021 $2.3
-2.65%
$-- $5,877