Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $2.29
-1.81%
$-- $9,853
Dec 1, 2021 $2.34
-0.75%
$-- $3,962
Nov 30, 2021 $2.35
-8.37%
$-- $5,854
Nov 29, 2021 $2.57
+3.22%
$-- $22,621
Nov 28, 2021 $2.49
+3.96%
$-- $7,248
Nov 27, 2021 $2.39
-5.62%
$-- $2,809
Nov 26, 2021 $2.54
-3.06%
$-- $23,602
Nov 25, 2021 $2.62
-9.68%
$-- $1,629
Nov 24, 2021 $2.9
+0.50%
$-- $2,907
Nov 23, 2021 $2.88
+3.70%
$-- $5,634
Nov 22, 2021 $2.78
+0.91%
$-- $16,136
Nov 21, 2021 $2.76
+4.39%
$-- $4,317
Nov 20, 2021 $2.64
+3.28%
$-- $5,205
Nov 19, 2021 $2.56
+3.34%
$-- $8,355
Nov 18, 2021 $2.47
-7.85%
$-- $13,242
Nov 17, 2021 $2.68
-0.33%
$-- $5,917
Nov 16, 2021 $2.69
-7.45%
$-- $9,706
Nov 15, 2021 $2.91
-7.77%
$-- $3,731
Nov 14, 2021 $3.15
+5.34%
$-- $14,304
Nov 13, 2021 $2.99
+9.23%
$-- $4,015
Nov 12, 2021 $2.77
-0.07%
$-- $7,277
Nov 11, 2021 $2.77
-27.38%
$-- $14,064
Nov 10, 2021 $3.81
+28.19%
$-- $19,735
Nov 9, 2021 $2.98
+7.73%
$-- $15,562
Nov 8, 2021 $2.76
-2.14%
$-- $111,501
Nov 7, 2021 $2.82
-1.44%
$-- $4,229
Nov 6, 2021 $2.86
-5.44%
$-- $8,715
Nov 5, 2021 $3.03
+2.94%
$-- $15,659
Nov 4, 2021 $2.94
-1.56%
$-- $59,178
Nov 3, 2021 $2.99
-2.20%
$-- $29,024
Nov 2, 2021 $3.06
+8.67%
$-- $38,215
Nov 1, 2021 $2.81
-1.20%
$-- $26,469
Oct 31, 2021 $2.85
+13.16%
$-- $42,506
Oct 30, 2021 $2.52
-7.63%
$-- $14,138
Oct 29, 2021 $2.74
-0.06%
$-- $12,506
Oct 28, 2021 $2.74
-0.29%
$-- $15,567
Oct 27, 2021 $2.75
-5.75%
$-- $18,086
Oct 26, 2021 $2.91
-1.14%
$-- $18,500
Oct 25, 2021 $2.95
-2.65%
$-- $9,919
Oct 24, 2021 $3.02
-5.16%
$-- $15,072
Oct 23, 2021 $3.18
-2.24%
$-- $5,573
Oct 22, 2021 $3.26
+4.97%
$-- $10,031
Oct 21, 2021 $3.1
-3.26%
$-- $25,048
Oct 20, 2021 $3.21
+3.31%
$-- $4,025
Oct 19, 2021 $3.1
-3.18%
$-- $15,733
Oct 18, 2021 $3.21
+6.28%
$-- $12,671
Oct 17, 2021 $3.02
+1.08%
$-- $22,656
Oct 16, 2021 $2.98
-1.15%
$-- $5,441
Oct 15, 2021 $3.02
-7.89%
$-- $34,657
Oct 14, 2021 $3.28
+15.27%
$-- $60,894