Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $1.28
-10.54%
$-- $1,237
Jan 20, 2022 $1.43
-4.60%
$-- $1,428
Jan 19, 2022 $1.5
-0.81%
$-- $1,118
Jan 18, 2022 $1.51
+1.69%
$-- $4,393
Jan 17, 2022 $1.49
-5.76%
$-- $3,914
Jan 16, 2022 $1.58
-4.02%
$-- $1,343
Jan 15, 2022 $1.64
+0.67%
$-- $5,197
Jan 14, 2022 $1.63
+4.05%
$-- $497
Jan 13, 2022 $1.57
-6.22%
$-- $882
Jan 12, 2022 $1.68
+6.19%
$-- $328
Jan 11, 2022 $1.58
+6.62%
$-- $4,567
Jan 10, 2022 $1.48
-0.67%
$-- $15,752
Jan 9, 2022 $1.49
-1.52%
$-- $294
Jan 8, 2022 $1.51
-2.22%
$-- $1,267
Jan 7, 2022 $1.55
-10.02%
$-- $1,483
Jan 6, 2022 $1.72
+4.23%
$-- $1,605
Jan 5, 2022 $1.65
-11.37%
$-- $4,499
Jan 4, 2022 $1.86
+4.38%
$-- $1,565
Jan 3, 2022 $1.78
-1.16%
$-- $278
Jan 2, 2022 $1.81
-4.92%
$-- $3,790
Jan 1, 2022 $1.9
-1.54%
$-- $2,360
Dec 31, 2021 $1.93
+2.78%
$-- $391
Dec 30, 2021 $1.88
-12.75%
$-- $1,735
Dec 29, 2021 $2.15
+5.43%
$-- $15,471
Dec 28, 2021 $2.04
-1.81%
$-- $2,140
Dec 27, 2021 $2.08
+5.50%
$-- $2,413
Dec 26, 2021 $1.97
+3.47%
$-- $6,460
Dec 25, 2021 $1.9
+2.36%
$-- $1,254
Dec 24, 2021 $1.86
+0.07%
$-- $1,641
Dec 23, 2021 $1.86
+7.73%
$-- $2,997
Dec 22, 2021 $1.73
+0.99%
$-- $3,014
Dec 21, 2021 $1.71
+0.45%
$-- $5,482
Dec 20, 2021 $1.7
-5.47%
$-- $13,293
Dec 19, 2021 $1.8
-0.24%
$-- $1,472
Dec 18, 2021 $1.81
+0.75%
$-- $2,385
Dec 17, 2021 $1.8
+0.98%
$-- $7,937
Dec 16, 2021 $1.78
-1.41%
$-- $2,662
Dec 15, 2021 $1.81
+6.08%
$-- $1,948
Dec 14, 2021 $1.71
-3.97%
$-- $1,065
Dec 13, 2021 $1.78
-8.96%
$-- $8,459
Dec 12, 2021 $1.95
+7.52%
$-- $1,929
Dec 11, 2021 $1.81
+2.78%
$-- $2,304
Dec 10, 2021 $1.77
-5.76%
$-- $2,162
Dec 9, 2021 $1.87
-12.21%
$-- $6,240
Dec 8, 2021 $2.13
+19.08%
$-- $7,235
Dec 7, 2021 $1.79
-10.85%
$-- $2,578
Dec 6, 2021 $1.85
-6.10%
$-- $2,583
Dec 5, 2021 $1.97
+6.24%
$-- $13,634
Dec 4, 2021 $1.86
-19.02%
$-- $5,499
Dec 3, 2021 $2.3
+0.01%
$-- $5,760