Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travala.com Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.956
+9.00%
$-- $368
Aug 8, 2022 $0.877
+2.11%
$-- $3,217
Aug 7, 2022 $0.859
-10.02%
$-- $1,248
Aug 6, 2022 $0.955
+12.67%
$-- $274
Aug 5, 2022 $0.847
+0.28%
$-- $5,626
Aug 4, 2022 $0.845
+5.35%
$-- $26,560
Aug 3, 2022 $0.802
-12.44%
$-- $520
Aug 2, 2022 $0.916
-11.88%
$-- $12,383
Aug 1, 2022 $1.04
-2.58%
$-- $57,674
Jul 31, 2022 $1.06
+50.89%
$-- $66,261
Jul 30, 2022 $0.702
-6.03%
$-- $1,179
Jul 29, 2022 $0.747
+10.80%
$-- $3,280
Jul 28, 2022 $0.674
-1.49%
$-- $5,980
Jul 27, 2022 $0.684
+12.03%
$-- $6,924
Jul 26, 2022 $0.61
-2.22%
$-- $336
Jul 25, 2022 $0.624
-3.93%
$-- $3,916
Jul 24, 2022 $0.649
+4.61%
$-- $106
Jul 23, 2022 $0.621
-4.14%
$-- $171
Jul 22, 2022 $0.647
+5.98%
$-- $480
Jul 21, 2022 $0.611
-9.71%
$-- $1,841
Jul 20, 2022 $0.676
+3.53%
$-- $4,214
Jul 19, 2022 $0.653
+4.52%
$-- $93
Jul 18, 2022 $0.625
+13.29%
$-- $1,060
Jul 17, 2022 $0.552
-9.04%
$-- $3,074
Jul 16, 2022 $0.607
-1.66%
$-- $1,718
Jul 15, 2022 $0.617
-14.83%
$-- $16,178
Jul 14, 2022 $0.724
+36.63%
$-- $177,590
Jul 13, 2022 $0.53
-16.31%
$-- $284
Jul 12, 2022 $0.637
-2.20%
$-- $607
Jul 11, 2022 $0.652
+16.25%
$-- $2,069
Jul 10, 2022 $0.56
-5.82%
$-- $193
Jul 9, 2022 $0.595
-15.96%
$-- $363
Jul 8, 2022 $0.711
+17.96%
$-- $215
Jul 7, 2022 $0.603
+4.26%
$-- $346
Jul 6, 2022 $0.579
-3.48%
$-- $311
Jul 5, 2022 $0.6
-0.53%
$-- $1,082
Jul 4, 2022 $0.603
+5.44%
$-- $1,047
Jul 3, 2022 $0.572
-12.18%
$-- $3,774
Jul 2, 2022 $0.651
+16.50%
$-- $175
Jul 1, 2022 $0.559
-16.01%
$-- $36
Jun 30, 2022 $0.664
+32.23%
$-- $309
Jun 29, 2022 $0.502
-14.20%
$-- $3,127
Jun 28, 2022 $0.584
+4.48%
$-- $58
Jun 27, 2022 $0.559
-8.68%
$-- $2,186
Jun 26, 2022 $0.613
+4.40%
$-- $244
Jun 25, 2022 $0.587
+1.41%
$-- $1,136
Jun 24, 2022 $0.579
+5.03%
$-- $497
Jun 23, 2022 $0.551
-19.80%
$-- $43
Jun 22, 2022 $0.688
+1.31%
$-- $68
Jun 21, 2022 $0.679
+28.60%
$-- $48