Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.761
-0.42%
$-- $469
Sep 27, 2022 $0.764
-0.35%
$-- $466
Sep 26, 2022 $0.767
-0.67%
$-- $89
Sep 25, 2022 $0.773
+0.05%
$-- $11
Sep 24, 2022 $0.773
+4.04%
$-- $20
Sep 23, 2022 $0.743
-0.85%
$-- $593
Sep 22, 2022 $0.754
+0.01%
$-- $42
Sep 21, 2022 $0.754
-0.87%
$-- $124
Sep 20, 2022 $0.766
+1.07%
$-- $23
Sep 19, 2022 $0.758
+5.18%
$-- $290
Sep 18, 2022 $0.821
-0.05%
$-- $149
Sep 17, 2022 $0.821
+8.55%
$-- $879
Sep 16, 2022 $0.757
-5.24%
$-- $278
Sep 15, 2022 $0.799
-0.83%
$-- $85
Sep 14, 2022 $0.805
-0.94%
$-- $1,072
Sep 13, 2022 $0.813
-4.72%
$-- $8,415
Sep 12, 2022 $0.853
-2.04%
$-- $20,214
Sep 11, 2022 $0.871
+1.28%
$-- $15,297
Sep 10, 2022 $0.86
-2.34%
$-- $164
Sep 9, 2022 $0.881
-0.54%
$-- $4,532
Sep 8, 2022 $0.886
+0.23%
$-- $105
Sep 7, 2022 $0.877
+0.04%
$-- $162
Sep 6, 2022 $0.876
-0.73%
$-- $182
Sep 5, 2022 $0.879
+0.20%
$-- $24
Sep 4, 2022 $0.877
-0.61%
$-- $25
Sep 3, 2022 $0.883
+10.12%
$-- $10
Sep 2, 2022 $0.801
-5.28%
$-- $1,176
Sep 1, 2022 $0.845
-3.39%
$-- $12
Aug 31, 2022 $0.875
+6.36%
$-- $287
Aug 30, 2022 $0.823
-0.49%
$-- $362
Aug 29, 2022 $0.827
-6.18%
$-- $9,561
Aug 28, 2022 $0.882
-5.16%
$-- $175
Aug 27, 2022 $0.931
+20.58%
$-- $31,143
Aug 26, 2022 $0.771
-7.59%
$-- $58,967
Aug 25, 2022 $0.835
-6.28%
$-- $43,729
Aug 24, 2022 $0.89
+6.64%
$-- $86,653
Aug 23, 2022 $0.834
+9.80%
$-- $157
Aug 22, 2022 $0.759
-0.62%
$-- $268
Aug 21, 2022 $0.737
+0.89%
$-- $1,689
Aug 20, 2022 $0.73
+2.12%
$-- $8,724
Aug 19, 2022 $0.715
-10.86%
$-- $433
Aug 18, 2022 $0.803
+5.97%
$-- $22,264
Aug 17, 2022 $0.758
-12.54%
$-- $15,862
Aug 16, 2022 $0.867
-1.54%
$-- $1,057
Aug 15, 2022 $0.88
+4.70%
$-- $11,063
Aug 14, 2022 $0.841
-5.99%
$-- $64
Aug 13, 2022 $0.894
-1.06%
$-- $3,189
Aug 12, 2022 $0.904
-7.77%
$-- $810
Aug 11, 2022 $0.98
+14.59%
$-- $973
Aug 10, 2022 $0.855
-10.50%
$-- $2,135