Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00714
+0.23%
$7.14 million $286
Feb 4, 2026 $0.00712
+0.13%
$7.12 million $286
Feb 3, 2026 $0.00711
-0.23%
$7.11 million $285
Feb 2, 2026 $0.00713
+0.04%
$7.13 million $286
Feb 1, 2026 $0.00713
+0.00%
$7.13 million $286
Jan 31, 2026 $0.00713
+0.00%
$7.13 million $286
Jan 30, 2026 $0.00713
+0.13%
$7.13 million $286
Jan 29, 2026 $0.00712
-0.36%
$7.12 million $285
Jan 28, 2026 $0.00715
+0.26%
$7.15 million $287
Jan 27, 2026 $0.00713
+0.39%
$7.13 million $286
Jan 26, 2026 $0.00711
-0.22%
$7.11 million $285
Jan 25, 2026 $0.00712
+0.00%
$7.12 million $286
Jan 24, 2026 $0.00712
+0.00%
$7.12 million $286
Jan 23, 2026 $0.00712
+0.12%
$7.12 million $286
Jan 22, 2026 $0.00711
+0.45%
$7.11 million $285
Jan 21, 2026 $0.00708
+0.08%
$7.08 million $284
Jan 20, 2026 $0.00708
+0.13%
$7.08 million $284
Jan 19, 2026 $0.00707
-0.01%
$7.07 million $283
Jan 18, 2026 $0.00707
+0.00%
$7.07 million $283
Jan 17, 2026 $0.00707
+0.00%
$7.07 million $283
Jan 16, 2026 $0.00707
+0.08%
$7.07 million $283
Jan 15, 2026 $0.00706
+0.05%
$7.06 million $283
Jan 14, 2026 $0.00706
-0.15%
$7.06 million $283
Jan 13, 2026 $0.00707
-0.24%
$7.07 million $283
Jan 12, 2026 $0.00709
+0.04%
$7.09 million $284
Jan 11, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 10, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 9, 2026 $0.00708
-0.29%
$7.08 million $284
Jan 8, 2026 $0.0071
+0.28%
$7.1 million $285
Jan 7, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 6, 2026 $0.00708
-0.28%
$7.08 million $284
Jan 5, 2026 $0.0071
-0.52%
$7.1 million $285
Jan 4, 2026 $0.00714
+0.00%
$7.14 million $286
Jan 3, 2026 $0.00714
+0.00%
$7.14 million $286
Jan 2, 2026 $0.00714
+0.17%
$7.14 million $286
Jan 1, 2026 $0.00713
-0.06%
$7.13 million $286
Dec 31, 2025 $0.00713
+0.02%
$7.13 million $286
Dec 30, 2025 $0.00713
-0.12%
$7.13 million $286
Dec 29, 2025 $0.00713
-0.27%
$7.14 million $286
Dec 28, 2025 $0.00715
+0.00%
$7.15 million $287
Dec 27, 2025 $0.00715
+0.00%
$7.15 million $287
Dec 26, 2025 $0.00715
+0.13%
$7.15 million $287
Dec 25, 2025 $0.00714
-0.02%
$7.14 million $286
Dec 24, 2025 $0.00714
-0.07%
$7.14 million $286
Dec 23, 2025 $0.00714
-0.03%
$7.15 million $286
Dec 22, 2025 $0.00715
-0.36%
$7.14 million $287
Dec 21, 2025 $0.00717
+0.00%
$7.17 million $288
Dec 20, 2025 $0.00717
+0.00%
$7.17 million $288
Dec 19, 2025 $0.00717
+0.03%
$7.17 million $288
Dec 18, 2025 $0.00717
+0.07%
$7.17 million $287