Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.101
+35.31%
$133.5 million $689,220
Oct 28 $0.0747
+1.92%
$74.72 million $807,849
Oct 21 $0.0726
-28.77%
$73.31 million $624,196
Oct 14 $0.102
+18.10%
$102.09 million $1.06 million
Oct 7 $0.08
+43.87%
$86.44 million $1.2 million
Sep 30 $0.039
-16.02%
$55.59 million $523,571
Sep 23 $0.047
+196.60%
$46.59 million $783,830
Sep 16 $0.0163
+99.02%
$17 million $843,378
Sep 9 $0.00846
-15.37%
$8.19 million $879,434
Sep 2 $0.0106
-15.84%
$9.89 million $1.19 million
Aug 26 $0.0126
-44.52%
$12.58 million $1.74 million
Aug 19 $0.0226
-4.80%
$22.67 million $1.24 million
Aug 12 $0.0202
-1.79%
$23.68 million $544,081
Jul 29 $0.0199
-10.21%
$-- $34,172
Jul 22 $0.027
-22.96%
$24.46 million $59,434
Jul 15 $0.0367
+27.59%
$35.01 million $83,158
Jul 8 $0.0293
-7.63%
$28.96 million $44,860
Jul 1 $0.0372
-24.49%
$31.89 million $105,470
Jun 24 $0.0468
-19.89%
$49.2 million $118,851
Download