BILLION•DOLLAR•CAT Historical Data

🐱 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00693
+0.45%
$ 6.93 million $ 278
May 7, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 277
May 7, 9 PM $ 0.0069
-0.37%
$ 6.9 million $ 277
May 7, 8 PM $ 0.00692
-0.04%
$ 6.92 million $ 278
May 7, 7 PM $ 0.00693
-0.23%
$ 6.93 million $ 278
May 7, 6 PM $ 0.00694
-0.08%
$ 6.94 million $ 278
May 7, 5 PM $ 0.00695
-0.01%
$ 6.95 million $ 279
May 7, 4 PM $ 0.00695
-0.05%
$ 6.95 million $ 279
May 7, 3 PM $ 0.00695
-0.29%
$ 6.95 million $ 279
May 7, 2 PM $ 0.00697
-0.01%
$ 6.97 million $ 280
May 7, 1 PM $ 0.00697
+0.08%
$ 6.97 million $ 280
May 7, 12 PM $ 0.00697
+0.15%
$ 6.97 million $ 279
May 7, 11 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
May 7, 10 AM $ 0.00696
+0.08%
$ 6.96 million $ 279
May 7, 9 AM $ 0.00695
-0.10%
$ 6.95 million $ 279
May 7, 8 AM $ 0.00696
-0.06%
$ 6.96 million $ 279
May 7, 7 AM $ 0.00696
+0.42%
$ 6.96 million $ 279
May 7, 6 AM $ 0.00693
+0.09%
$ 6.93 million $ 278
May 7, 5 AM $ 0.00693
+0.22%
$ 6.93 million $ 278
May 7, 4 AM $ 0.00691
-0.06%
$ 6.91 million $ 277
May 7, 3 AM $ 0.00692
+0.12%
$ 6.92 million $ 277
May 7, 2 AM $ 0.00691
-0.07%
$ 6.91 million $ 277
May 7, 1 AM $ 0.00691
+0.17%
$ 6.91 million $ 277
May 7, 12 AM $ 0.0069
-0.14%
$ 6.9 million $ 277
May 6, 11 PM $ 0.00691
-0.01%
$ 6.91 million $ 277
May 6, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
May 6, 9 PM $ 0.00691
-0.08%
$ 6.91 million $ 277
May 6, 8 PM $ 0.00692
-0.06%
$ 6.92 million $ 277
May 6, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 278
May 6, 6 PM $ 0.00692
+0.08%
$ 6.92 million $ 277
May 6, 5 PM $ 0.00692
+0.08%
$ 6.92 million $ 277
May 6, 4 PM $ 0.00691
+0.14%
$ 6.91 million $ 277
May 6, 3 PM $ 0.00691
-0.16%
$ 6.91 million $ 277
May 6, 2 PM $ 0.00692
+0.07%
$ 6.92 million $ 277
May 6, 1 PM $ 0.00691
-0.10%
$ 6.91 million $ 277
May 6, 12 PM $ 0.00692
-0.07%
$ 6.92 million $ 277
May 6, 11 AM $ 0.00693
+0.30%
$ 6.93 million $ 278
May 6, 10 AM $ 0.00691
+0.09%
$ 6.91 million $ 277
May 6, 9 AM $ 0.0069
+0.71%
$ 6.9 million $ 277
May 6, 8 AM $ 0.00685
+0.13%
$ 6.85 million $ 275
May 6, 7 AM $ 0.00684
+0.02%
$ 6.84 million $ 274
May 6, 6 AM $ 0.00684
-0.11%
$ 6.84 million $ 274
May 6, 5 AM $ 0.00685
-0.04%
$ 6.85 million $ 275
May 6, 4 AM $ 0.00685
+0.06%
$ 6.85 million $ 275
May 6, 3 AM $ 0.00685
+0.07%
$ 6.85 million $ 275
May 6, 2 AM $ 0.00684
-0.04%
$ 6.84 million $ 274
May 6, 1 AM $ 0.00684
+0.07%
$ 6.84 million $ 274
May 6, 12 AM $ 0.00684
+0.21%
$ 6.84 million $ 274
May 5, 11 PM $ 0.00682
-0.18%
$ 6.82 million $ 274
May 5, 10 PM $ 0.00684
+0.02%
$ 6.84 million $ 274