BILLION•DOLLAR•CAT Historical Data

🐱 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 16, 1 AM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 16, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 15, 11 PM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 15, 10 PM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 15, 9 PM $ 0.00682
+0.05%
$ 6.82 million $ 273
May 15, 8 PM $ 0.00681
-0.05%
$ 6.81 million $ 273
May 15, 7 PM $ 0.00682
+0.02%
$ 6.82 million $ 273
May 15, 6 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
May 15, 5 PM $ 0.00681
-0.01%
$ 6.81 million $ 273
May 15, 4 PM $ 0.00682
+0.05%
$ 6.82 million $ 273
May 15, 3 PM $ 0.00681
-0.03%
$ 6.81 million $ 273
May 15, 2 PM $ 0.00682
+0.04%
$ 6.82 million $ 273
May 15, 1 PM $ 0.00682
+0.10%
$ 6.82 million $ 273
May 15, 12 PM $ 0.00681
+0.04%
$ 6.81 million $ 273
May 15, 11 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
May 15, 10 AM $ 0.00682
+0.37%
$ 6.82 million $ 273
May 15, 9 AM $ 0.0068
-0.11%
$ 6.8 million $ 273
May 15, 8 AM $ 0.00681
+0.04%
$ 6.81 million $ 273
May 15, 7 AM $ 0.0068
-0.04%
$ 6.8 million $ 273
May 15, 6 AM $ 0.00681
+0.03%
$ 6.81 million $ 273
May 15, 5 AM $ 0.00681
-0.12%
$ 6.81 million $ 273
May 15, 4 AM $ 0.00682
+0.05%
$ 6.82 million $ 273
May 15, 3 AM $ 0.00681
+0.08%
$ 6.81 million $ 273
May 15, 2 AM $ 0.00681
-0.01%
$ 6.81 million $ 273
May 15, 1 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
May 15, 12 AM $ 0.00681
-0.81%
$ 6.81 million $ 273
May 14, 11 PM $ 0.00686
+0.64%
$ 6.86 million $ 275
May 14, 10 PM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 14, 9 PM $ 0.00682
-0.06%
$ 6.82 million $ 273
May 14, 8 PM $ 0.00682
+0.12%
$ 6.82 million $ 274
May 14, 7 PM $ 0.00681
+0.02%
$ 6.81 million $ 273
May 14, 6 PM $ 0.00681
-0.07%
$ 6.81 million $ 273
May 14, 5 PM $ 0.00682
+0.03%
$ 6.82 million $ 273
May 14, 4 PM $ 0.00682
-0.09%
$ 6.82 million $ 273
May 14, 3 PM $ 0.00682
-0.06%
$ 6.82 million $ 274
May 14, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 14, 1 PM $ 0.00683
-0.09%
$ 6.83 million $ 274
May 14, 12 PM $ 0.00683
+0.12%
$ 6.83 million $ 274
May 14, 11 AM $ 0.00682
+0.09%
$ 6.82 million $ 274
May 14, 10 AM $ 0.00682
+0.04%
$ 6.82 million $ 273
May 14, 9 AM $ 0.00682
-0.08%
$ 6.82 million $ 273
May 14, 8 AM $ 0.00682
+0.03%
$ 6.82 million $ 274
May 14, 7 AM $ 0.00682
-0.16%
$ 6.82 million $ 273
May 14, 6 AM $ 0.00683
+0.17%
$ 6.83 million $ 274
May 14, 5 AM $ 0.00682
+0.01%
$ 6.82 million $ 273
May 14, 4 AM $ 0.00682
-0.18%
$ 6.82 million $ 273
May 14, 3 AM $ 0.00683
-0.05%
$ 6.83 million $ 274
May 14, 2 AM $ 0.00683
-0.04%
$ 6.83 million $ 274
May 14, 1 AM $ 0.00684
-0.05%
$ 6.84 million $ 274