Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00668
+0.09%
$6.68 million $268
Sep 18, 4 PM $0.00667
+0.06%
$6.67 million $268
Sep 18, 3 PM $0.00667
+0.05%
$6.67 million $267
Sep 18, 2 PM $0.00666
-0.14%
$6.66 million $267
Sep 18, 1 PM $0.00667
-0.14%
$6.67 million $268
Sep 18, 12 PM $0.00668
+0.01%
$6.68 million $268
Sep 18, 11 AM $0.00668
+0.10%
$6.68 million $268
Sep 18, 10 AM $0.00668
-0.15%
$6.68 million $268
Sep 18, 9 AM $0.00669
+0.04%
$6.69 million $268
Sep 18, 8 AM $0.00668
-0.11%
$6.68 million $268
Sep 18, 7 AM $0.00669
-0.08%
$6.69 million $268
Sep 18, 6 AM $0.0067
-0.04%
$6.7 million $269
Sep 18, 5 AM $0.0067
-0.02%
$6.7 million $269
Sep 18, 4 AM $0.0067
+0.05%
$6.7 million $269
Sep 18, 3 AM $0.0067
-0.11%
$6.7 million $269
Sep 18, 2 AM $0.0067
-0.10%
$6.7 million $269
Sep 18, 1 AM $0.00671
+0.23%
$6.71 million $269
Sep 18, 12 AM $0.0067
-0.10%
$6.7 million $268
Sep 17, 11 PM $0.0067
+0.06%
$6.7 million $269
Sep 17, 10 PM $0.0067
+0.00%
$6.7 million $269
Sep 17, 9 PM $0.0067
+0.02%
$6.7 million $269
Sep 17, 8 PM $0.0067
+0.07%
$6.7 million $269
Sep 17, 7 PM $0.00669
+0.02%
$6.69 million $268
Sep 17, 6 PM $0.00669
+0.00%
$6.69 million $268
Sep 17, 5 PM $0.00669
-0.03%
$6.69 million $268
Sep 17, 4 PM $0.00669
+0.01%
$6.69 million $268
Sep 17, 3 PM $0.00669
-0.10%
$6.69 million $268
Sep 17, 2 PM $0.0067
-0.01%
$6.7 million $269
Sep 17, 1 PM $0.0067
-0.01%
$6.7 million $269
Sep 17, 12 PM $0.0067
+0.11%
$6.7 million $269
Sep 17, 11 AM $0.00669
-0.01%
$6.69 million $268
Sep 17, 10 AM $0.00669
+0.00%
$6.69 million $268
Sep 17, 9 AM $0.00669
+0.01%
$6.69 million $268
Sep 17, 8 AM $0.0067
+0.02%
$6.7 million $268
Sep 17, 7 AM $0.00669
-0.03%
$6.69 million $268
Sep 17, 6 AM $0.0067
+0.03%
$6.7 million $268
Sep 17, 5 AM $0.00669
+0.03%
$6.69 million $268
Sep 17, 4 AM $0.00669
+0.03%
$6.69 million $268
Sep 17, 3 AM $0.00669
+0.00%
$6.69 million $268
Sep 17, 2 AM $0.00669
+0.08%
$6.69 million $268
Sep 17, 1 AM $0.00668
+0.02%
$6.68 million $268
Sep 17, 12 AM $0.00668
-0.04%
$6.68 million $268
Sep 16, 11 PM $0.00669
+0.06%
$6.69 million $268
Sep 16, 10 PM $0.00668
+0.01%
$6.68 million $268
Sep 16, 9 PM $0.00668
+0.05%
$6.68 million $268
Sep 16, 8 PM $0.00668
-0.15%
$6.68 million $268
Sep 16, 7 PM $0.00669
+0.12%
$6.69 million $268
Sep 16, 6 PM $0.00668
-0.19%
$6.68 million $268
Sep 16, 5 PM $0.0067
+0.04%
$6.7 million $269
Sep 16, 4 PM $0.0067
+0.00%
$6.7 million $269