Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0149
+12.36%
$14.9 million $11,606
Jul 19, 2025 $0.0133
+0.50%
$13.26 million $9,760
Jul 18, 2025 $0.0132
-2.01%
$13.19 million $13,553
Jul 17, 2025 $0.0135
+9.98%
$13.46 million $26,040
Jul 16, 2025 $0.0122
-0.03%
$12.24 million $11,598
Jul 15, 2025 $0.0122
-4.56%
$12.25 million $10,596
Jul 14, 2025 $0.0128
+1.55%
$12.83 million $14,191
Jul 13, 2025 $0.0126
+4.24%
$12.64 million $4,415
Jul 12, 2025 $0.0121
-15.15%
$12.12 million $10,656
Jul 11, 2025 $0.0143
+18.48%
$14.29 million $22,434
Jul 10, 2025 $0.00743
+0.17%
$7.43 million $298
Jul 9, 2025 $0.00742
-0.39%
$7.42 million $298
Jul 8, 2025 $0.00745
+0.40%
$7.45 million $299
Jul 7, 2025 $0.00742
-0.31%
$7.42 million $297
Jul 6, 2025 $0.00744
+0.14%
$7.44 million $298
Jul 5, 2025 $0.00743
+0.00%
$7.43 million $298
Jul 4, 2025 $0.00743
-0.06%
$7.43 million $298
Jul 3, 2025 $0.00744
-0.20%
$7.44 million $298
Jul 2, 2025 $0.00745
-9.64%
$7.45 million $299
Jul 1, 2025 $0.00815
+9.39%
$8.25 million $13,869
Jun 30, 2025 $0.00745
+0.37%
$7.45 million $299
Jun 29, 2025 $0.00743
+0.09%
$7.43 million $298
Jun 28, 2025 $0.00742
+0.00%
$7.42 million $297
Jun 27, 2025 $0.00742
+0.14%
$7.42 million $297
Jun 26, 2025 $0.00741
+0.15%
$7.41 million $297
Jun 25, 2025 $0.0074
-32.68%
$7.4 million $297
Jun 24, 2025 $0.011
+10.47%
$10.99 million $15,466
Jun 23, 2025 $0.00995
+14.25%
$9.95 million $11,388
Jun 22, 2025 $0.00871
-5.67%
$8.71 million $12,522
Jun 21, 2025 $0.00923
+25.64%
$9.23 million $4,253
Jun 20, 2025 $0.00735
+0.21%
$7.35 million $295
Jun 19, 2025 $0.00733
-36.41%
$7.33 million $294
Jun 18, 2025 $0.0115
+3.29%
$11.53 million $4,415
Jun 17, 2025 $0.0112
-8.46%
$11.16 million $5,315
Jun 16, 2025 $0.0122
+4.06%
$12.19 million $8,336
Jun 15, 2025 $0.0119
+3.17%
$11.86 million $4,390
Jun 14, 2025 $0.0115
+0.64%
$11.49 million $7,217
Jun 13, 2025 $0.0114
-12.15%
$11.42 million $7,344
Jun 12, 2025 $0.013
-6.20%
$13 million $6,119
Jun 11, 2025 $0.0139
+1.99%
$13.86 million $12,995
Jun 10, 2025 $0.0136
+1.83%
$13.59 million $7,374
Jun 9, 2025 $0.0133
+4.82%
$13.35 million $14,538
Jun 8, 2025 $0.0141
+9.36%
$14.07 million $18,690
Jun 7, 2025 $0.0129
+1.96%
$12.87 million $3,785
Jun 6, 2025 $0.0126
-5.00%
$12.62 million $7,242
Jun 5, 2025 $0.0133
-6.11%
$13.29 million $11,973
Jun 4, 2025 $0.0142
-2.87%
$14.15 million $7,049
Jun 3, 2025 $0.0146
-0.74%
$14.58 million $5,861
Jun 2, 2025 $0.0147
-2.75%
$14.73 million $6,888
Jun 1, 2025 $0.0151
-8.50%
$15.12 million $5,513