Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 10 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 9 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 8 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 7 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 6 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 5 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 4 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 3 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 2 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 1 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 12 PM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 11 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 10 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 9 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 8 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 7 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 6 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 5 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 4 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 3 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 2 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 1 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 13, 12 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 12, 11 PM $ 85.82
+0.02%
$ -- $ 396.42 million
Jun 12, 10 PM $ 85.8
+0.06%
$ -- $ 396.34 million
Jun 12, 9 PM $ 85.75
+0.03%
$ -- $ 395.95 million
Jun 12, 8 PM $ 85.72
+0.05%
$ -- $ 394.72 million
Jun 12, 7 PM $ 85.68
-0.06%
$ -- $ 381.03 million
Jun 12, 6 PM $ 85.74
-0.01%
$ -- $ 336.41 million
Jun 12, 5 PM $ 85.75
+0.01%
$ -- $ 307.04 million
Jun 12, 4 PM $ 85.74
+0.41%
$ -- $ 268.25 million
Jun 12, 3 PM $ 85.39
-0.44%
$ -- $ 228.75 million
Jun 12, 2 PM $ 85.77
+0.63%
$ -- $ 173.45 million
Jun 12, 1 PM $ 85.23
+0.35%
$ -- $ 60.97 million
Jun 12, 12 PM $ 84.93
-0.79%
$ -- $ 1.59 million
Jun 12, 11 AM $ 85.61
+0.22%
$ -- $ 782,917
Jun 12, 10 AM $ 85.42
+0.09%
$ -- $ 355,140
Jun 12, 9 AM $ 85.34
+0.15%
$ -- $ 317,618
Jun 12, 8 AM $ 85.21
-0.09%
$ -- $ 232,014
Jun 12, 7 AM $ 85.29
+0.01%
$ -- $ 496.13 million
Jun 12, 6 AM $ 85.28
+0.15%
$ -- $ 496.13 million
Jun 12, 5 AM $ 85.15
-0.25%
$ -- $ 496.13 million
Jun 12, 4 AM $ 85.36
-0.69%
$ -- $ 496.13 million
Jun 12, 3 AM $ 85.95
+0.73%
$ -- $ 496.13 million
Jun 12, 2 AM $ 85.33
+0.00%
$ -- $ 496.11 million
Jun 12, 1 AM $ 85.33
-0.44%
$ -- $ 496.11 million
Jun 12, 12 AM $ 85.71
+0.18%
$ -- $ 496.11 million
Jun 11, 11 PM $ 85.56
-0.04%
$ -- $ 496.11 million
Jun 11, 10 PM $ 85.59
+0.25%
$ -- $ 495.76 million