Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 87
+0.00%
$ -- $ 613.01 million
Today, at 1 AM $ 87.2
+0.29%
$ -- $ 613.01 million
Today, at 12 AM $ 86.95
-0.11%
$ -- $ 613.01 million
Yesterday, at 11 PM $ 87.05
+0.09%
$ -- $ 613 million
Yesterday, at 10 PM $ 86.97
-0.10%
$ -- $ 612.53 million
Yesterday, at 9 PM $ 87.06
+0.00%
$ -- $ 611.94 million
Yesterday, at 8 PM $ 87.06
+0.11%
$ -- $ 611.71 million
Yesterday, at 7 PM $ 86.98
+0.03%
$ -- $ 584.29 million
Yesterday, at 6 PM $ 86.95
-0.02%
$ -- $ 520.79 million
Yesterday, at 5 PM $ 86.97
-0.10%
$ -- $ 463.47 million
Yesterday, at 4 PM $ 87.06
-0.03%
$ -- $ 376.32 million
Yesterday, at 3 PM $ 87.09
+0.10%
$ -- $ 323.67 million
Yesterday, at 2 PM $ 87.01
-0.01%
$ -- $ 233.57 million
Yesterday, at 1 PM $ 87.02
-0.51%
$ -- $ 105.08 million
Yesterday, at 12 PM $ 87.47
+0.05%
$ -- $ 2.99 million
Yesterday, at 11 AM $ 87.43
+0.53%
$ -- $ 2.1 million
Yesterday, at 10 AM $ 86.97
-0.22%
$ -- $ 458,102
Yesterday, at 9 AM $ 87.16
+0.00%
$ -- $ 401,382
Yesterday, at 8 AM $ 87.16
+0.25%
$ -- $ 291,139
Yesterday, at 7 AM $ 86.94
+0.00%
$ -- $ 399,001
Yesterday, at 6 AM $ 86.94
-0.03%
$ -- $ 399,001
Yesterday, at 5 AM $ 86.97
-0.02%
$ -- $ 363,562
Yesterday, at 4 AM $ 86.99
-0.03%
$ -- $ 313,932
Yesterday, at 3 AM $ 87.02
-0.45%
$ -- $ 270,189
Yesterday, at 2 AM $ 87.41
+0.13%
$ -- $ 193,157
Yesterday, at 1 AM $ 87.3
+0.00%
$ -- $ 98,055
Yesterday, at 12 AM $ 87.3
+1.72%
$ -- $ 76,923
Jun 14, 11 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 10 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 9 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 8 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 7 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 6 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 5 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 4 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 3 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 2 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 1 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 12 PM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 11 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 10 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 9 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 8 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 7 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 6 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 5 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 4 AM $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 14, 3 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 14, 2 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 14, 1 AM $ 85.82
+0.00%
$ -- $ 396.42 million
Download