Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 11:07 PM | $ 97.69 | -0.03% | ||
| 11:06 PM | $ 97.72 | -0.01% | ||
| 11:05 PM | $ 97.73 | +0.01% | ||
| 11:04 PM | $ 97.72 | -0.04% | ||
| 11:03 PM | $ 97.76 | -0.02% | ||
| 11:02 PM | $ 97.78 | +0.04% | ||
| 11:01 PM | $ 97.76 | -0.05% | ||
| 11:00 PM | $ 97.81 | +0.00% | ||
| 10:59 PM | $ 97.81 | +0.04% | ||
| 10:58 PM | $ 97.78 | +0.01% | ||
| 10:57 PM | $ 97.77 | -0.03% | ||
| 10:56 PM | $ 97.8 | +0.01% | ||
| 10:55 PM | $ 97.79 | +0.00% | ||
| 10:54 PM | $ 97.79 | +0.01% | ||
| 10:53 PM | $ 97.77 | +0.01% | ||
| 10:52 PM | $ 97.76 | +0.01% | ||
| 10:51 PM | $ 97.75 | +0.01% | ||
| 10:50 PM | $ 97.73 | +0.10% | ||
| 10:49 PM | $ 97.63 | -0.08% | ||
| 10:48 PM | $ 97.71 | +0.00% | ||
| 10:47 PM | $ 97.71 | -0.14% | ||
| 10:46 PM | $ 97.84 | +0.02% | ||
| 10:45 PM | $ 97.82 | -0.05% | ||
| 10:44 PM | $ 97.87 | +0.00% | ||
| 10:43 PM | $ 97.87 | +0.00% | ||
| 10:42 PM | $ 97.88 | -0.06% | ||
| 10:41 PM | $ 97.94 | +0.00% | ||
| 10:40 PM | $ 97.94 | +0.00% | ||
| 10:39 PM | $ 97.94 | +0.02% | ||
| 10:38 PM | $ 97.92 | +0.00% | ||
| 10:37 PM | $ 97.92 | +0.00% | ||
| 10:36 PM | $ 97.92 | +0.00% | ||
| 10:35 PM | $ 97.92 | +0.03% | ||
| 10:34 PM | $ 97.89 | +0.00% | ||
| 10:33 PM | $ 97.88 | +0.03% | ||
| 10:32 PM | $ 97.85 | -0.04% | ||
| 10:31 PM | $ 97.89 | +0.00% | ||
| 10:30 PM | $ 97.89 | +0.14% | ||
| 10:29 PM | $ 97.75 | +0.00% | ||
| 10:28 PM | $ 97.75 | +0.00% | ||
| 10:27 PM | $ 97.75 | -0.15% | ||
| 10:26 PM | $ 97.91 | +0.02% | ||
| 10:25 PM | $ 97.89 | -0.07% | ||
| 10:24 PM | $ 97.96 | +0.00% | ||
| 10:23 PM | $ 97.96 | +0.00% | ||
| 10:22 PM | $ 97.96 | +0.00% | ||
| 10:21 PM | $ 97.97 | -0.01% | ||
| 10:20 PM | $ 98 | +0.00% | ||
| 10:19 PM | $ 98 | +0.04% | ||
| 10:18 PM | $ 97.96 | -0.01% | ||