Robinhood (Reality Tokenized) Historical Data

rHOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 83.25
-1.20%
$ -- $ 69.62 million
Jun 3, 2 PM $ 84.25
-0.45%
$ -- $ 68.25 million
Jun 3, 1 PM $ 84.63
-2.33%
$ -- $ 74.44 million
Jun 3, 12 PM $ 86.65
-0.51%
$ -- $ 70.07 million
Jun 3, 11 AM $ 87.1
-0.08%
$ -- $ 70.44 million
Jun 3, 10 AM $ 87.16
+0.64%
$ -- $ 70.41 million
Jun 3, 9 AM $ 86.61
-1.08%
$ -- $ 70.44 million
Jun 3, 8 AM $ 87.56
-0.36%
$ -- $ 70.47 million
Jun 3, 7 AM $ 87.88
+0.30%
$ -- $ 70.45 million
Jun 3, 6 AM $ 87.62
-0.02%
$ -- $ 71.07 million
Jun 3, 5 AM $ 87.64
+1.08%
$ -- $ 71.45 million
Jun 3, 4 AM $ 86.7
-0.07%
$ -- $ 71.17 million
Jun 3, 3 AM $ 86.76
-0.20%
$ -- $ 71.03 million
Jun 3, 2 AM $ 86.93
-0.28%
$ -- $ 71.34 million
Jun 3, 1 AM $ 87.17
-0.64%
$ -- $ 74.79 million
Jun 3, 12 AM $ 87.73
+0.68%
$ -- $ 75.75 million
Jun 2, 11 PM $ 87.17
-0.47%
$ -- $ 77.01 million
Jun 2, 10 PM $ 87.58
-0.58%
$ -- $ 76.87 million
Jun 2, 9 PM $ 88.09
-0.10%
$ -- $ 77.13 million
Jun 2, 8 PM $ 88.18
+0.05%
$ -- $ 77.37 million
Jun 2, 7 PM $ 88.15
+0.63%
$ -- $ 78.95 million
Jun 2, 6 PM $ 87.61
-0.38%
$ -- $ 86.39 million
Jun 2, 5 PM $ 87.94
-0.87%
$ -- $ 94.78 million
Jun 2, 4 PM $ 88.72
+1.75%
$ -- $ 98.81 million
Jun 2, 3 PM $ 87.21
-0.13%
$ -- $ 108.3 million
Jun 2, 2 PM $ 87.31
-0.34%
$ -- $ 120.66 million
Jun 2, 1 PM $ 87.59
-0.95%
$ -- $ 127.47 million
Jun 2, 12 PM $ 88.43
-0.86%
$ -- $ 145.58 million
Jun 2, 11 AM $ 89.2
-0.09%
$ -- $ 145.83 million
Download