Robinhood (Reality Tokenized) Historical Data

rHOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 81.82
-1.39%
$ -- $ 1.6 billion
Jun 5, 3 PM $ 82.96
-2.64%
$ -- $ 1.23 billion
Jun 5, 2 PM $ 85.24
+1.63%
$ -- $ 849.03 million
Jun 5, 1 PM $ 83.83
-3.04%
$ -- $ 423.27 million
Jun 5, 12 PM $ 86.46
-0.56%
$ -- $ 49.58 million
Jun 5, 11 AM $ 86.95
-0.59%
$ -- $ 32.63 million
Jun 5, 10 AM $ 87.47
-0.26%
$ -- $ 27.34 million
Jun 5, 9 AM $ 87.7
+0.62%
$ -- $ 22.31 million
Jun 5, 8 AM $ 87.16
+0.39%
$ -- $ 17.31 million
Jun 5, 7 AM $ 86.82
+1.08%
$ -- $ 2.74 billion
Jun 5, 6 AM $ 85.89
-0.59%
$ -- $ 2.74 billion
Jun 5, 5 AM $ 86.4
-0.80%
$ -- $ 2.74 billion
Jun 5, 4 AM $ 87.11
+0.81%
$ -- $ 2.74 billion
Jun 5, 3 AM $ 86.41
-0.50%
$ -- $ 2.74 billion
Jun 5, 2 AM $ 86.84
+0.06%
$ -- $ 2.74 billion
Jun 5, 1 AM $ 86.79
+0.67%
$ -- $ 2.74 billion
Jun 5, 12 AM $ 86.21
-1.17%
$ -- $ 2.74 billion
Jun 4, 11 PM $ 87.23
-0.65%
$ -- $ 2.74 billion
Jun 4, 10 PM $ 87.8
-0.25%
$ -- $ 2.73 billion
Jun 4, 9 PM $ 88.02
-0.43%
$ -- $ 2.73 billion
Jun 4, 8 PM $ 88.4
+0.09%
$ -- $ 2.68 billion
Jun 4, 7 PM $ 88.32
+0.95%
$ -- $ 2.37 billion
Jun 4, 6 PM $ 87.49
+0.73%
$ -- $ 1.97 billion
Jun 4, 5 PM $ 86.86
+1.08%
$ -- $ 1.71 billion
Jun 4, 4 PM $ 85.93
+0.51%
$ -- $ 1.42 billion
Jun 4, 3 PM $ 85.49
+1.29%
$ -- $ 1.22 billion
Jun 4, 2 PM $ 84.41
+1.16%
$ -- $ 844.98 million
Jun 4, 1 PM $ 83.45
-0.05%
$ -- $ 391.61 million
Jun 4, 12 PM $ 83.5
+2.13%
$ -- $ 49.24 million
Jun 4, 11 AM $ 81.76
+0.95%
$ -- $ 27.91 million
Jun 4, 10 AM $ 80.99
-0.97%
$ -- $ 19.34 million
Jun 4, 9 AM $ 81.78
+0.28%
$ -- $ 16.87 million
Jun 4, 8 AM $ 81.55
-1.20%
$ -- $ 11.74 million
Jun 4, 7 AM $ 82.54
+0.05%
$ -- $ 2.02 billion
Jun 4, 6 AM $ 82.5
+0.27%
$ -- $ 81.79 million
Jun 4, 5 AM $ 82.28
-0.31%
$ -- $ 82.22 million
Jun 4, 4 AM $ 82.54
-0.28%
$ -- $ 81.53 million
Jun 4, 3 AM $ 82.77
+1.38%
$ -- $ 80.88 million
Jun 4, 2 AM $ 81.64
+1.62%
$ -- $ 78.63 million
Jun 4, 1 AM $ 80.34
-1.06%
$ -- $ 77.74 million
Jun 4, 12 AM $ 81.2
+0.47%
$ -- $ 76.69 million
Jun 3, 11 PM $ 80.82
-0.57%
$ -- $ 76.06 million
Jun 3, 10 PM $ 81.28
-0.28%
$ -- $ 76.11 million
Jun 3, 9 PM $ 81.51
-0.02%
$ -- $ 75.71 million
Jun 3, 8 PM $ 81.53
-1.53%
$ -- $ 75.57 million
Jun 3, 7 PM $ 82.79
-0.39%
$ -- $ 75.01 million
Jun 3, 6 PM $ 83.11
-0.67%
$ -- $ 70.49 million
Jun 3, 5 PM $ 83.67
+0.47%
$ -- $ 69.97 million
Jun 3, 4 PM $ 83.28
+0.04%
$ -- $ 72.24 million
Jun 3, 3 PM $ 83.25
-1.20%
$ -- $ 69.62 million