Robinhood (Reality Tokenized) Historical Data

rHOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 4 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 3 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 2 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 1 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 12 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 11 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 10 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 9 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 8 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 7 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 6 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 5 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 4 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 3 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 2 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 1 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 12 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 11 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 10 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 9 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 8 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 7 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 6 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 5 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 4 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 3 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 2 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 1 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 12 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 11 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 10 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 9 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 8 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 7 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 6 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 5 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 4 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 3 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 2 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 1 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 12 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 5, 11 PM $ 81.38
-0.50%
$ -- $ 2.97 billion
Jun 5, 10 PM $ 81.79
-0.33%
$ -- $ 2.96 billion
Jun 5, 9 PM $ 82.06
+0.04%
$ -- $ 2.96 billion
Jun 5, 8 PM $ 82.03
-0.49%
$ -- $ 2.92 billion
Jun 5, 7 PM $ 82.45
+2.70%
$ -- $ 2.69 billion
Jun 5, 6 PM $ 80.29
-0.32%
$ -- $ 2.18 billion
Jun 5, 5 PM $ 80.55
-1.55%
$ -- $ 1.82 billion
Jun 5, 4 PM $ 81.82
-1.39%
$ -- $ 1.6 billion