Robinhood (Reality Tokenized) Historical Data

rHOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 82.38
+2.91%
$ -- $ 1.76 billion
Jun 9, 4 PM $ 80.04
-1.26%
$ -- $ 1.52 billion
Jun 9, 3 PM $ 81.12
-4.26%
$ -- $ 1.16 billion
Jun 9, 2 PM $ 84.73
-3.43%
$ -- $ 830.81 million
Jun 9, 1 PM $ 87.75
+2.79%
$ -- $ 315.36 million
Jun 9, 12 PM $ 85.37
-0.21%
$ -- $ 22.81 million
Jun 9, 11 AM $ 85.55
-0.28%
$ -- $ 15.79 million
Jun 9, 10 AM $ 85.79
+0.12%
$ -- $ 10.33 million
Jun 9, 9 AM $ 85.69
-0.02%
$ -- $ 8.37 million
Jun 9, 8 AM $ 85.71
+0.32%
$ -- $ 6.84 million
Jun 9, 7 AM $ 85.44
-0.22%
$ -- $ 1.64 billion
Jun 9, 6 AM $ 85.63
-0.16%
$ -- $ 1.64 billion
Jun 9, 5 AM $ 85.77
+0.42%
$ -- $ 1.64 billion
Jun 9, 4 AM $ 85.41
+0.15%
$ -- $ 1.64 billion
Jun 9, 3 AM $ 85.28
+0.33%
$ -- $ 1.64 billion
Jun 9, 2 AM $ 85
+0.05%
$ -- $ 1.64 billion
Jun 9, 1 AM $ 84.96
+0.85%
$ -- $ 1.64 billion
Jun 9, 12 AM $ 84.24
-0.77%
$ -- $ 1.64 billion
Jun 8, 11 PM $ 84.89
+0.07%
$ -- $ 1.64 billion
Jun 8, 10 PM $ 84.83
-0.33%
$ -- $ 1.64 billion
Jun 8, 9 PM $ 85.1
+0.21%
$ -- $ 1.63 billion
Jun 8, 8 PM $ 84.92
-0.14%
$ -- $ 1.63 billion
Jun 8, 7 PM $ 85.03
+0.33%
$ -- $ 1.51 billion
Jun 8, 6 PM $ 84.75
+0.13%
$ -- $ 1.3 billion
Jun 8, 5 PM $ 84.64
-0.49%
$ -- $ 1.15 billion
Jun 8, 4 PM $ 85.06
+0.48%
$ -- $ 994.22 million
Jun 8, 3 PM $ 84.65
-0.13%
$ -- $ 836.28 million
Jun 8, 2 PM $ 84.76
-0.09%
$ -- $ 656.65 million
Jun 8, 1 PM $ 84.87
-0.29%
$ -- $ 346.62 million
Jun 8, 12 PM $ 85.13
+0.98%
$ -- $ 52.98 million
Jun 8, 11 AM $ 84.3
+1.29%
$ -- $ 31.95 million
Jun 8, 10 AM $ 83.23
-0.30%
$ -- $ 17.88 million
Jun 8, 9 AM $ 83.48
+0.63%
$ -- $ 14.94 million
Jun 8, 8 AM $ 82.96
-0.18%
$ -- $ 10.79 million
Jun 8, 7 AM $ 83.11
+1.18%
$ -- $ 15.88 million
Jun 8, 6 AM $ 82.14
+0.18%
$ -- $ 14.72 million
Jun 8, 5 AM $ 82
-0.52%
$ -- $ 13.52 million
Jun 8, 4 AM $ 82.43
-0.84%
$ -- $ 11.64 million
Jun 8, 3 AM $ 83.13
-0.17%
$ -- $ 11.13 million
Jun 8, 2 AM $ 83.27
+0.52%
$ -- $ 10.58 million
Jun 8, 1 AM $ 82.84
-0.61%
$ -- $ 9.73 million
Jun 8, 12 AM $ 83.35
+2.42%
$ -- $ 4.56 million
Jun 7, 11 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 10 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 9 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 8 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 7 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 6 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 5 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 4 PM $ 81.38
+0.00%
$ -- $ 107.73 million