Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:46 PM | $ 97.91 | +0.00% | ||
| 8:45 PM | $ 97.91 | +0.05% | ||
| 8:44 PM | $ 97.86 | -0.05% | ||
| 8:43 PM | $ 97.91 | -0.01% | ||
| 8:42 PM | $ 97.92 | -0.02% | ||
| 8:41 PM | $ 97.94 | +0.01% | ||
| 8:40 PM | $ 97.93 | -0.02% | ||
| 8:39 PM | $ 97.95 | -0.01% | ||
| 8:38 PM | $ 97.96 | +0.04% | ||
| 8:37 PM | $ 97.92 | -0.06% | ||
| 8:36 PM | $ 97.98 | +0.04% | ||
| 8:35 PM | $ 97.94 | -0.03% | ||
| 8:34 PM | $ 97.97 | +0.00% | ||
| 8:33 PM | $ 97.97 | +0.00% | ||
| 8:32 PM | $ 97.97 | +0.00% | ||
| 8:31 PM | $ 97.97 | +0.00% | ||
| 8:30 PM | $ 97.97 | +0.07% | ||
| 8:29 PM | $ 97.9 | -0.06% | ||
| 8:28 PM | $ 97.96 | +0.06% | ||
| 8:27 PM | $ 97.9 | +0.00% | ||
| 8:26 PM | $ 97.9 | +0.00% | ||
| 8:25 PM | $ 97.9 | +0.07% | ||
| 8:24 PM | $ 97.83 | -0.04% | ||
| 8:23 PM | $ 97.87 | -0.05% | ||
| 8:22 PM | $ 97.92 | +0.01% | ||
| 8:21 PM | $ 97.9 | +0.05% | ||
| 8:20 PM | $ 97.85 | +0.02% | ||
| 8:19 PM | $ 97.83 | -0.01% | ||
| 8:18 PM | $ 97.84 | -0.01% | ||
| 8:17 PM | $ 97.85 | -0.08% | ||
| 8:16 PM | $ 97.95 | +0.00% | ||
| 8:15 PM | $ 97.94 | +0.09% | ||
| 8:14 PM | $ 97.85 | -0.05% | ||
| 8:13 PM | $ 97.9 | +0.02% | ||
| 8:12 PM | $ 97.89 | +0.02% | ||
| 8:11 PM | $ 97.87 | -0.02% | ||
| 8:10 PM | $ 97.9 | +0.04% | ||
| 8:09 PM | $ 97.87 | -0.01% | ||
| 8:08 PM | $ 97.88 | +0.00% | ||
| 8:07 PM | $ 97.89 | -0.02% | ||
| 8:06 PM | $ 97.92 | -0.03% | ||
| 8:05 PM | $ 97.95 | -0.13% | ||
| 8:04 PM | $ 98.08 | +0.00% | ||
| 8:03 PM | $ 98.08 | -0.11% | ||
| 8:02 PM | $ 98.19 | +0.01% | ||
| 8:01 PM | $ 98.18 | +0.10% | ||
| 8:00 PM | $ 98.05 | -0.06% | ||
| 7:59 PM | $ 98.14 | +0.18% | ||
| 7:58 PM | $ 97.95 | +0.13% | ||
| 7:57 PM | $ 97.83 | -0.01% | ||