Robinhood (Reality Tokenized) Historical Data

rHOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 92.24
+0.67%
$ -- $ 2.61 billion
Jun 11, 5 PM $ 91.63
+3.51%
$ -- $ 2.17 billion
Jun 11, 4 PM $ 88.53
-0.62%
$ -- $ 1.68 billion
Jun 11, 3 PM $ 89.08
+2.28%
$ -- $ 1.34 billion
Jun 11, 2 PM $ 87.08
-0.09%
$ -- $ 837.79 million
Jun 11, 1 PM $ 87.21
-0.92%
$ -- $ 439.95 million
Jun 11, 12 PM $ 88.04
-0.77%
$ -- $ 54.7 million
Jun 11, 11 AM $ 88.72
+0.05%
$ -- $ 36.7 million
Jun 11, 10 AM $ 88.68
-0.06%
$ -- $ 26.34 million
Jun 11, 9 AM $ 88.73
-0.09%
$ -- $ 22.65 million
Jun 11, 8 AM $ 88.81
+0.76%
$ -- $ 20.81 million
Jun 11, 7 AM $ 88.14
-0.26%
$ -- $ 3.72 billion
Jun 11, 6 AM $ 88.37
+0.39%
$ -- $ 3.72 billion
Jun 11, 5 AM $ 88.03
-0.38%
$ -- $ 3.72 billion
Jun 11, 4 AM $ 88.37
+0.40%
$ -- $ 3.72 billion
Jun 11, 3 AM $ 88.02
+1.16%
$ -- $ 3.72 billion
Jun 11, 2 AM $ 87.01
-0.05%
$ -- $ 3.72 billion
Jun 11, 1 AM $ 87.05
+0.69%
$ -- $ 3.72 billion
Jun 11, 12 AM $ 86.45
+1.34%
$ -- $ 3.72 billion
Jun 10, 11 PM $ 85.31
+0.39%
$ -- $ 3.72 billion
Jun 10, 10 PM $ 84.99
-0.98%
$ -- $ 3.71 billion
Jun 10, 9 PM $ 85.83
-0.17%
$ -- $ 3.7 billion
Jun 10, 8 PM $ 85.98
-0.45%
$ -- $ 3.69 billion
Jun 10, 7 PM $ 86.3
-2.27%
$ -- $ 3.36 billion
Jun 10, 6 PM $ 88.31
-0.78%
$ -- $ 2.96 billion
Jun 10, 5 PM $ 89
+0.38%
$ -- $ 2.67 billion
Jun 10, 4 PM $ 88.66
+0.07%
$ -- $ 2.37 billion
Jun 10, 3 PM $ 88.7
-0.03%
$ -- $ 1.99 billion
Jun 10, 2 PM $ 88.71
-2.29%
$ -- $ 1.53 billion
Jun 10, 1 PM $ 90.76
+9.42%
$ -- $ 775.1 million
Jun 10, 12 PM $ 82.97
+1.05%
$ -- $ 42.54 million
Jun 10, 11 AM $ 82.1
-1.42%
$ -- $ 24.06 million
Jun 10, 10 AM $ 83.28
-0.08%
$ -- $ 14.31 million
Jun 10, 9 AM $ 83.35
+0.99%
$ -- $ 11.7 million
Jun 10, 8 AM $ 82.53
-1.37%
$ -- $ 9.76 million
Jun 10, 7 AM $ 83.68
-0.16%
$ -- $ 2.45 billion
Jun 10, 6 AM $ 83.81
+1.28%
$ -- $ 2.45 billion
Jun 10, 5 AM $ 82.75
+0.56%
$ -- $ 2.45 billion
Jun 10, 4 AM $ 82.29
-0.44%
$ -- $ 2.45 billion
Jun 10, 3 AM $ 82.65
-0.10%
$ -- $ 2.45 billion
Jun 10, 2 AM $ 82.73
-0.56%
$ -- $ 2.45 billion
Jun 10, 1 AM $ 83.2
-0.31%
$ -- $ 2.45 billion
Jun 10, 12 AM $ 83.46
+0.64%
$ -- $ 2.45 billion
Jun 9, 11 PM $ 82.93
+0.10%
$ -- $ 2.45 billion
Jun 9, 10 PM $ 82.85
-0.48%
$ -- $ 2.45 billion
Jun 9, 9 PM $ 83.25
-0.24%
$ -- $ 2.44 billion
Jun 9, 8 PM $ 83.43
-0.45%
$ -- $ 2.4 billion
Jun 9, 7 PM $ 83.82
-0.14%
$ -- $ 2.25 billion
Jun 9, 6 PM $ 83.94
+1.91%
$ -- $ 1.98 billion
Jun 9, 5 PM $ 82.38
+2.91%
$ -- $ 1.76 billion