Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:57 AM | $ 97.26 | +0.11% | ||
| 4:56 AM | $ 97.15 | +0.00% | ||
| 4:55 AM | $ 97.15 | +0.00% | ||
| 4:54 AM | $ 97.15 | +0.00% | ||
| 4:53 AM | $ 97.15 | +0.00% | ||
| 4:52 AM | $ 97.15 | -0.06% | ||
| 4:51 AM | $ 97.22 | -0.08% | ||
| 4:50 AM | $ 97.3 | +0.00% | ||
| 4:49 AM | $ 97.3 | -0.08% | ||
| 4:48 AM | $ 97.38 | -0.02% | ||
| 4:47 AM | $ 97.4 | +0.00% | ||
| 4:46 AM | $ 97.4 | +0.02% | ||
| 4:45 AM | $ 97.38 | -0.07% | ||
| 4:44 AM | $ 97.45 | +0.06% | ||
| 4:43 AM | $ 97.39 | +0.02% | ||
| 4:42 AM | $ 97.37 | -0.03% | ||
| 4:41 AM | $ 97.4 | -0.07% | ||
| 4:40 AM | $ 97.5 | +0.00% | ||
| 4:39 AM | $ 97.5 | +0.00% | ||
| 4:38 AM | $ 97.5 | +0.00% | ||
| 4:37 AM | $ 97.5 | +0.00% | ||
| 4:36 AM | $ 97.5 | -0.01% | ||
| 4:35 AM | $ 97.51 | +0.00% | ||
| 4:34 AM | $ 97.51 | +0.00% | ||
| 4:33 AM | $ 97.51 | -0.02% | ||
| 4:32 AM | $ 97.53 | +0.00% | ||
| 4:31 AM | $ 97.53 | +0.00% | ||
| 4:30 AM | $ 97.53 | -0.11% | ||
| 4:29 AM | $ 97.64 | +0.00% | ||
| 4:28 AM | $ 97.64 | -0.04% | ||
| 4:27 AM | $ 97.68 | -0.03% | ||
| 4:26 AM | $ 97.71 | +0.00% | ||
| 4:25 AM | $ 97.71 | +0.00% | ||
| 4:24 AM | $ 97.71 | +0.00% | ||
| 4:23 AM | $ 97.71 | +0.07% | ||
| 4:22 AM | $ 97.64 | +0.00% | ||
| 4:21 AM | $ 97.64 | +0.00% | ||
| 4:20 AM | $ 97.64 | +0.00% | ||
| 4:19 AM | $ 97.64 | -0.02% | ||
| 4:18 AM | $ 97.66 | +0.00% | ||
| 4:17 AM | $ 97.66 | +0.02% | ||
| 4:16 AM | $ 97.64 | -0.02% | ||
| 4:15 AM | $ 97.66 | +0.00% | ||
| 4:14 AM | $ 97.66 | +0.00% | ||
| 4:13 AM | $ 97.66 | +0.00% | ||
| 4:12 AM | $ 97.66 | +0.00% | ||
| 4:11 AM | $ 97.66 | -0.03% | ||
| 4:10 AM | $ 97.69 | +0.00% | ||
| 4:09 AM | $ 97.69 | -0.01% | ||
| 4:08 AM | $ 97.7 | +0.05% | ||