Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:42 AM | $ 97.37 | -0.03% | ||
| 4:41 AM | $ 97.4 | -0.07% | ||
| 4:40 AM | $ 97.5 | +0.00% | ||
| 4:39 AM | $ 97.5 | +0.00% | ||
| 4:38 AM | $ 97.5 | +0.00% | ||
| 4:37 AM | $ 97.5 | +0.00% | ||
| 4:36 AM | $ 97.5 | -0.01% | ||
| 4:35 AM | $ 97.51 | +0.00% | ||
| 4:34 AM | $ 97.51 | +0.00% | ||
| 4:33 AM | $ 97.51 | -0.02% | ||
| 4:32 AM | $ 97.53 | +0.00% | ||
| 4:31 AM | $ 97.53 | +0.00% | ||
| 4:30 AM | $ 97.53 | -0.11% | ||
| 4:29 AM | $ 97.64 | +0.00% | ||
| 4:28 AM | $ 97.64 | -0.04% | ||
| 4:27 AM | $ 97.68 | -0.03% | ||
| 4:26 AM | $ 97.71 | +0.00% | ||
| 4:25 AM | $ 97.71 | +0.00% | ||
| 4:24 AM | $ 97.71 | +0.00% | ||
| 4:23 AM | $ 97.71 | +0.07% | ||
| 4:22 AM | $ 97.64 | +0.00% | ||
| 4:21 AM | $ 97.64 | +0.00% | ||
| 4:20 AM | $ 97.64 | +0.00% | ||
| 4:19 AM | $ 97.64 | -0.02% | ||
| 4:18 AM | $ 97.66 | +0.00% | ||
| 4:17 AM | $ 97.66 | +0.02% | ||
| 4:16 AM | $ 97.64 | -0.02% | ||
| 4:15 AM | $ 97.66 | +0.00% | ||
| 4:14 AM | $ 97.66 | +0.00% | ||
| 4:13 AM | $ 97.66 | +0.00% | ||
| 4:12 AM | $ 97.66 | +0.00% | ||
| 4:11 AM | $ 97.66 | -0.03% | ||
| 4:10 AM | $ 97.69 | +0.00% | ||
| 4:09 AM | $ 97.69 | -0.01% | ||
| 4:08 AM | $ 97.7 | +0.05% | ||
| 4:07 AM | $ 97.65 | -0.08% | ||
| 4:06 AM | $ 97.73 | +0.00% | ||
| 4:05 AM | $ 97.73 | +0.04% | ||
| 4:04 AM | $ 97.69 | +0.00% | ||
| 4:03 AM | $ 97.69 | -0.04% | ||
| 4:02 AM | $ 97.73 | +0.04% | ||
| 4:01 AM | $ 97.69 | +0.00% | ||
| 4:00 AM | $ 97.69 | -0.01% | ||
| 3:59 AM | $ 97.7 | +0.00% | ||
| 3:58 AM | $ 97.7 | +0.03% | ||
| 3:57 AM | $ 97.67 | +0.01% | ||
| 3:56 AM | $ 97.66 | +0.00% | ||
| 3:55 AM | $ 97.66 | +0.00% | ||
| 3:54 AM | $ 97.66 | +0.00% | ||
| 3:53 AM | $ 97.66 | -0.03% | ||