Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:00 AM | $ 97.69 | -0.01% | ||
| 3:59 AM | $ 97.7 | +0.00% | ||
| 3:58 AM | $ 97.7 | +0.03% | ||
| 3:57 AM | $ 97.67 | +0.01% | ||
| 3:56 AM | $ 97.66 | +0.00% | ||
| 3:55 AM | $ 97.66 | +0.00% | ||
| 3:54 AM | $ 97.66 | +0.00% | ||
| 3:53 AM | $ 97.66 | -0.03% | ||
| 3:52 AM | $ 97.69 | +0.00% | ||
| 3:51 AM | $ 97.69 | -0.01% | ||
| 3:50 AM | $ 97.7 | +0.00% | ||
| 3:49 AM | $ 97.7 | +0.02% | ||
| 3:48 AM | $ 97.68 | +0.03% | ||
| 3:47 AM | $ 97.65 | -0.03% | ||
| 3:46 AM | $ 97.68 | +0.00% | ||
| 3:45 AM | $ 97.68 | +0.02% | ||
| 3:44 AM | $ 97.66 | +0.07% | ||
| 3:43 AM | $ 97.59 | +0.02% | ||
| 3:42 AM | $ 97.57 | -0.05% | ||
| 3:41 AM | $ 97.62 | +0.02% | ||
| 3:40 AM | $ 97.6 | +0.08% | ||
| 3:39 AM | $ 97.52 | +0.00% | ||
| 3:38 AM | $ 97.52 | +0.00% | ||
| 3:37 AM | $ 97.52 | +0.03% | ||
| 3:36 AM | $ 97.49 | +0.02% | ||
| 3:35 AM | $ 97.47 | +0.00% | ||
| 3:34 AM | $ 97.47 | +0.00% | ||
| 3:33 AM | $ 97.47 | +0.11% | ||
| 3:32 AM | $ 97.36 | +0.10% | ||
| 3:31 AM | $ 97.26 | +0.00% | ||
| 3:30 AM | $ 97.26 | -0.08% | ||
| 3:29 AM | $ 97.34 | +0.00% | ||
| 3:28 AM | $ 97.34 | +0.00% | ||
| 3:27 AM | $ 97.34 | +0.01% | ||
| 3:26 AM | $ 97.32 | +0.10% | ||
| 3:25 AM | $ 97.22 | -0.06% | ||
| 3:24 AM | $ 97.15 | +0.00% | ||
| 3:23 AM | $ 97.15 | +0.00% | ||
| 3:22 AM | $ 97.15 | +0.00% | ||
| 3:21 AM | $ 97.15 | -0.08% | ||
| 3:20 AM | $ 97.19 | -0.02% | ||
| 3:19 AM | $ 97.2 | +0.02% | ||
| 3:18 AM | $ 97.18 | +0.02% | ||
| 3:17 AM | $ 97.16 | +0.02% | ||
| 3:16 AM | $ 97.14 | -0.04% | ||
| 3:15 AM | $ 97.18 | +0.06% | ||
| 3:14 AM | $ 97.12 | +0.04% | ||
| 3:13 AM | $ 97.08 | +0.04% | ||
| 3:12 AM | $ 97.04 | -0.01% | ||
| 3:11 AM | $ 97.05 | +0.08% | ||