Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:32 AM | $ 97.36 | +0.10% | ||
| 3:31 AM | $ 97.26 | +0.00% | ||
| 3:30 AM | $ 97.26 | -0.08% | ||
| 3:29 AM | $ 97.34 | +0.00% | ||
| 3:28 AM | $ 97.34 | +0.00% | ||
| 3:27 AM | $ 97.34 | +0.01% | ||
| 3:26 AM | $ 97.32 | +0.10% | ||
| 3:25 AM | $ 97.22 | -0.06% | ||
| 3:24 AM | $ 97.15 | +0.00% | ||
| 3:23 AM | $ 97.15 | +0.00% | ||
| 3:22 AM | $ 97.15 | +0.00% | ||
| 3:21 AM | $ 97.15 | -0.08% | ||
| 3:20 AM | $ 97.19 | -0.02% | ||
| 3:19 AM | $ 97.2 | +0.02% | ||
| 3:18 AM | $ 97.18 | +0.02% | ||
| 3:17 AM | $ 97.16 | +0.02% | ||
| 3:16 AM | $ 97.14 | -0.04% | ||
| 3:15 AM | $ 97.18 | +0.06% | ||
| 3:14 AM | $ 97.12 | +0.04% | ||
| 3:13 AM | $ 97.08 | +0.04% | ||
| 3:12 AM | $ 97.04 | -0.01% | ||
| 3:11 AM | $ 97.05 | +0.08% | ||
| 3:10 AM | $ 96.97 | -0.01% | ||
| 3:09 AM | $ 96.98 | +0.00% | ||
| 3:08 AM | $ 96.98 | -0.02% | ||
| 3:07 AM | $ 97 | +0.00% | ||
| 3:06 AM | $ 97 | +0.14% | ||
| 3:05 AM | $ 96.86 | +0.00% | ||
| 3:04 AM | $ 96.88 | +0.00% | ||
| 3:03 AM | $ 96.88 | +0.00% | ||
| 3:02 AM | $ 96.89 | +0.05% | ||
| 3:01 AM | $ 96.84 | -0.01% | ||
| 3:00 AM | $ 96.85 | +0.01% | ||
| 2:59 AM | $ 96.84 | +0.01% | ||
| 2:58 AM | $ 96.83 | +0.00% | ||
| 2:57 AM | $ 96.83 | +0.10% | ||
| 2:56 AM | $ 96.73 | -0.07% | ||
| 2:55 AM | $ 96.8 | +0.03% | ||
| 2:54 AM | $ 96.77 | -0.03% | ||
| 2:53 AM | $ 96.8 | -0.08% | ||
| 2:52 AM | $ 96.88 | -0.01% | ||
| 2:51 AM | $ 96.89 | -0.03% | ||
| 2:50 AM | $ 96.92 | +0.00% | ||
| 2:49 AM | $ 96.92 | +0.00% | ||
| 2:48 AM | $ 96.92 | +0.03% | ||
| 2:47 AM | $ 96.89 | -0.10% | ||
| 2:46 AM | $ 96.99 | +0.05% | ||
| 2:45 AM | $ 96.94 | +0.05% | ||
| 2:44 AM | $ 96.89 | +0.01% | ||
| 2:43 AM | $ 96.88 | -0.03% | ||