Robinhood (Reality Tokenized) Historical Data

rHOOD Page 21
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 96.89
+0.05%
$ -- $ 3.63 billion
3:01 AM $ 96.84
-0.01%
$ -- $ 3.63 billion
3:00 AM $ 96.85
+0.01%
$ -- $ 3.63 billion
2:59 AM $ 96.84
+0.01%
$ -- $ 3.63 billion
2:58 AM $ 96.83
+0.00%
$ -- $ 3.63 billion
2:57 AM $ 96.83
+0.10%
$ -- $ 3.63 billion
2:56 AM $ 96.73
-0.07%
$ -- $ 3.63 billion
2:55 AM $ 96.8
+0.03%
$ -- $ 3.63 billion
2:54 AM $ 96.77
-0.03%
$ -- $ 3.63 billion
2:53 AM $ 96.8
-0.08%
$ -- $ 3.63 billion
2:52 AM $ 96.88
-0.01%
$ -- $ 3.63 billion
2:51 AM $ 96.89
-0.03%
$ -- $ 3.63 billion
2:50 AM $ 96.92
+0.00%
$ -- $ 3.63 billion
2:49 AM $ 96.92
+0.00%
$ -- $ 3.63 billion
2:48 AM $ 96.92
+0.03%
$ -- $ 3.63 billion
2:47 AM $ 96.89
-0.10%
$ -- $ 3.63 billion
2:46 AM $ 96.99
+0.05%
$ -- $ 3.63 billion
2:45 AM $ 96.94
+0.05%
$ -- $ 3.63 billion
2:44 AM $ 96.89
+0.01%
$ -- $ 3.63 billion
2:43 AM $ 96.88
-0.03%
$ -- $ 3.63 billion
2:42 AM $ 96.91
+0.00%
$ -- $ 3.63 billion
2:41 AM $ 96.91
+0.00%
$ -- $ 3.63 billion
2:40 AM $ 96.91
+0.07%
$ -- $ 3.63 billion
2:39 AM $ 96.84
+0.00%
$ -- $ 3.63 billion
2:38 AM $ 96.84
+0.00%
$ -- $ 3.63 billion
2:37 AM $ 96.84
+0.00%
$ -- $ 3.63 billion
2:36 AM $ 96.84
+0.01%
$ -- $ 3.63 billion
2:35 AM $ 96.83
+0.00%
$ -- $ 3.63 billion
2:34 AM $ 96.83
+0.00%
$ -- $ 3.63 billion
2:33 AM $ 96.83
-0.01%
$ -- $ 3.63 billion
2:32 AM $ 96.7
+0.01%
$ -- $ 3.63 billion
2:31 AM $ 96.65
+0.00%
$ -- $ 3.63 billion
2:30 AM $ 96.65
+0.02%
$ -- $ 3.63 billion
2:29 AM $ 96.63
-0.02%
$ -- $ 3.63 billion
2:28 AM $ 96.65
-0.11%
$ -- $ 3.63 billion
2:27 AM $ 96.76
-0.04%
$ -- $ 3.63 billion
2:26 AM $ 96.8
+0.02%
$ -- $ 3.63 billion
2:25 AM $ 96.78
-0.11%
$ -- $ 3.63 billion
2:24 AM $ 96.89
+0.01%
$ -- $ 3.63 billion
2:23 AM $ 96.88
+0.09%
$ -- $ 3.63 billion
2:22 AM $ 96.79
-0.02%
$ -- $ 3.63 billion
2:21 AM $ 96.82
+0.01%
$ -- $ 3.63 billion
2:20 AM $ 96.81
-0.05%
$ -- $ 3.63 billion
2:19 AM $ 96.86
-0.01%
$ -- $ 3.63 billion
2:18 AM $ 96.87
+0.07%
$ -- $ 3.63 billion
2:17 AM $ 96.8
-0.02%
$ -- $ 3.63 billion
2:16 AM $ 96.82
+0.09%
$ -- $ 3.63 billion
2:15 AM $ 96.73
-0.05%
$ -- $ 3.63 billion
2:14 AM $ 96.78
+0.00%
$ -- $ 3.63 billion
2:13 AM $ 96.78
-0.03%
$ -- $ 3.63 billion