Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 20
| Date | | | ||
|---|---|---|---|---|
| 2:44 AM | $ 96.89 | +0.01% | ||
| 2:43 AM | $ 96.88 | -0.03% | ||
| 2:42 AM | $ 96.91 | +0.00% | ||
| 2:41 AM | $ 96.91 | +0.00% | ||
| 2:40 AM | $ 96.91 | +0.07% | ||
| 2:39 AM | $ 96.84 | +0.00% | ||
| 2:38 AM | $ 96.84 | +0.00% | ||
| 2:37 AM | $ 96.84 | +0.00% | ||
| 2:36 AM | $ 96.84 | +0.01% | ||
| 2:35 AM | $ 96.83 | +0.00% | ||
| 2:34 AM | $ 96.83 | +0.00% | ||
| 2:33 AM | $ 96.83 | -0.01% | ||
| 2:32 AM | $ 96.7 | +0.01% | ||
| 2:31 AM | $ 96.65 | +0.00% | ||
| 2:30 AM | $ 96.65 | +0.02% | ||
| 2:29 AM | $ 96.63 | -0.02% | ||
| 2:28 AM | $ 96.65 | -0.11% | ||
| 2:27 AM | $ 96.76 | -0.04% | ||
| 2:26 AM | $ 96.8 | +0.02% | ||
| 2:25 AM | $ 96.78 | -0.11% | ||
| 2:24 AM | $ 96.89 | +0.01% | ||
| 2:23 AM | $ 96.88 | +0.09% | ||
| 2:22 AM | $ 96.79 | -0.02% | ||
| 2:21 AM | $ 96.82 | +0.01% | ||
| 2:20 AM | $ 96.81 | -0.05% | ||
| 2:19 AM | $ 96.86 | -0.01% | ||
| 2:18 AM | $ 96.87 | +0.07% | ||
| 2:17 AM | $ 96.8 | -0.02% | ||
| 2:16 AM | $ 96.82 | +0.09% | ||
| 2:15 AM | $ 96.73 | -0.05% | ||
| 2:14 AM | $ 96.78 | +0.00% | ||
| 2:13 AM | $ 96.78 | -0.03% | ||
| 2:12 AM | $ 96.81 | -0.20% | ||
| 2:11 AM | $ 97 | +0.00% | ||
| 2:10 AM | $ 97 | -0.09% | ||
| 2:09 AM | $ 97.09 | +0.00% | ||
| 2:08 AM | $ 97.09 | +0.08% | ||
| 2:07 AM | $ 97.01 | +0.00% | ||
| 2:06 AM | $ 97.01 | +0.00% | ||
| 2:05 AM | $ 97.01 | +0.00% | ||
| 2:04 AM | $ 97.01 | +0.00% | ||
| 2:03 AM | $ 97.01 | +0.01% | ||
| 2:02 AM | $ 97 | -0.05% | ||
| 2:01 AM | $ 97.05 | -0.06% | ||
| 2:00 AM | $ 97.11 | +0.04% | ||
| 1:59 AM | $ 97.07 | +0.03% | ||
| 1:58 AM | $ 97.04 | -0.07% | ||
| 1:57 AM | $ 97.11 | +0.07% | ||
| 1:56 AM | $ 97.04 | -0.02% | ||
| 1:55 AM | $ 97.06 | -0.25% | ||