Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:47 AM | $ 97.24 | +0.00% | ||
| 1:46 AM | $ 97.24 | +0.09% | ||
| 1:45 AM | $ 97.16 | +0.00% | ||
| 1:44 AM | $ 97.16 | -0.01% | ||
| 1:43 AM | $ 97.17 | +0.05% | ||
| 1:42 AM | $ 97.12 | -0.20% | ||
| 1:41 AM | $ 97.31 | +0.00% | ||
| 1:40 AM | $ 97.31 | +0.08% | ||
| 1:39 AM | $ 97.23 | +0.05% | ||
| 1:38 AM | $ 97.18 | +0.01% | ||
| 1:37 AM | $ 97.11 | -0.09% | ||
| 1:36 AM | $ 97.2 | +0.00% | ||
| 1:35 AM | $ 97.2 | -0.21% | ||
| 1:34 AM | $ 97.4 | -0.01% | ||
| 1:33 AM | $ 97.41 | +0.08% | ||
| 1:32 AM | $ 97.33 | +0.00% | ||
| 1:31 AM | $ 97.33 | +0.12% | ||
| 1:30 AM | $ 97.21 | -0.02% | ||
| 1:29 AM | $ 97.23 | -0.08% | ||
| 1:28 AM | $ 97.31 | +0.12% | ||
| 1:27 AM | $ 97.19 | +0.00% | ||
| 1:26 AM | $ 97.19 | -0.02% | ||
| 1:25 AM | $ 97.21 | +0.01% | ||
| 1:24 AM | $ 97.2 | +0.00% | ||
| 1:23 AM | $ 97.2 | +0.02% | ||
| 1:22 AM | $ 97.18 | -0.02% | ||
| 1:21 AM | $ 97.2 | +0.02% | ||
| 1:20 AM | $ 97.18 | +0.21% | ||
| 1:19 AM | $ 96.98 | -0.01% | ||
| 1:18 AM | $ 96.99 | -0.16% | ||
| 1:17 AM | $ 97.12 | +0.10% | ||
| 1:16 AM | $ 96.96 | +0.17% | ||
| 1:15 AM | $ 96.8 | +0.00% | ||
| 1:14 AM | $ 96.72 | +0.09% | ||
| 1:13 AM | $ 96.63 | +0.01% | ||
| 1:12 AM | $ 96.62 | -0.02% | ||
| 1:11 AM | $ 96.64 | +0.03% | ||
| 1:10 AM | $ 96.61 | -0.08% | ||
| 1:09 AM | $ 96.69 | -0.01% | ||
| 1:08 AM | $ 96.7 | -0.10% | ||
| 1:07 AM | $ 96.8 | -0.04% | ||
| 1:06 AM | $ 96.84 | +0.00% | ||
| 1:05 AM | $ 96.84 | -0.16% | ||
| 1:04 AM | $ 97 | +0.15% | ||
| 1:03 AM | $ 96.85 | -0.10% | ||
| 1:02 AM | $ 96.95 | +0.14% | ||
| 1:01 AM | $ 96.81 | +0.03% | ||
| 1:00 AM | $ 96.81 | -0.20% | ||
| 12:59 AM | $ 97 | -0.01% | ||
| 12:58 AM | $ 97.01 | -0.11% | ||