Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:27 AM | $ 97.55 | +0.04% | ||
| 12:26 AM | $ 97.51 | -0.14% | ||
| 12:25 AM | $ 97.65 | +0.05% | ||
| 12:24 AM | $ 97.6 | +0.00% | ||
| 12:23 AM | $ 97.6 | +0.00% | ||
| 12:22 AM | $ 97.6 | +0.01% | ||
| 12:21 AM | $ 97.59 | -0.24% | ||
| 12:20 AM | $ 97.82 | -0.05% | ||
| 12:19 AM | $ 97.87 | +0.00% | ||
| 12:18 AM | $ 97.87 | +0.07% | ||
| 12:17 AM | $ 97.8 | -0.02% | ||
| 12:16 AM | $ 97.85 | -0.01% | ||
| 12:15 AM | $ 97.86 | -0.02% | ||
| 12:14 AM | $ 97.82 | -0.02% | ||
| 12:13 AM | $ 97.84 | -0.02% | ||
| 12:12 AM | $ 97.86 | -0.13% | ||
| 12:11 AM | $ 97.99 | -0.01% | ||
| 12:10 AM | $ 98 | +0.04% | ||
| 12:09 AM | $ 97.96 | +0.16% | ||
| 12:08 AM | $ 97.8 | -0.01% | ||
| 12:07 AM | $ 97.81 | +0.15% | ||
| 12:06 AM | $ 97.66 | -0.03% | ||
| 12:05 AM | $ 97.69 | +0.02% | ||
| 12:04 AM | $ 97.67 | +0.00% | ||
| 12:03 AM | $ 97.67 | -0.01% | ||
| 12:02 AM | $ 97.8 | -0.05% | ||
| 12:01 AM | $ 97.85 | +0.05% | ||
| 12:00 AM | $ 97.67 | +0.10% | ||
| 11:59 PM | $ 97.61 | +0.08% | ||
| 11:58 PM | $ 97.53 | +0.00% | ||
| 11:57 PM | $ 97.55 | +0.01% | ||
| 11:56 PM | $ 97.54 | -0.01% | ||
| 11:55 PM | $ 97.55 | -0.01% | ||
| 11:54 PM | $ 97.56 | -0.06% | ||
| 11:53 PM | $ 97.62 | -0.01% | ||
| 11:52 PM | $ 97.63 | +0.03% | ||
| 11:51 PM | $ 97.6 | +0.03% | ||
| 11:50 PM | $ 97.57 | +0.01% | ||
| 11:49 PM | $ 97.55 | +0.00% | ||
| 11:48 PM | $ 97.55 | +0.00% | ||
| 11:47 PM | $ 97.55 | +0.00% | ||
| 11:46 PM | $ 97.55 | +0.00% | ||
| 11:45 PM | $ 97.55 | +0.00% | ||
| 11:44 PM | $ 97.55 | +0.00% | ||
| 11:43 PM | $ 97.55 | +0.04% | ||
| 11:42 PM | $ 97.51 | +0.00% | ||
| 11:41 PM | $ 97.51 | +0.00% | ||
| 11:40 PM | $ 97.51 | +0.00% | ||
| 11:39 PM | $ 97.51 | +0.01% | ||
| 11:38 PM | $ 97.5 | +0.01% | ||