Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:05 AM | $ 97.69 | +0.02% | ||
| 12:04 AM | $ 97.67 | +0.00% | ||
| 12:03 AM | $ 97.67 | -0.01% | ||
| 12:02 AM | $ 97.8 | -0.05% | ||
| 12:01 AM | $ 97.85 | +0.05% | ||
| 12:00 AM | $ 97.67 | +0.10% | ||
| 11:59 PM | $ 97.61 | +0.08% | ||
| 11:58 PM | $ 97.53 | +0.00% | ||
| 11:57 PM | $ 97.55 | +0.01% | ||
| 11:56 PM | $ 97.54 | -0.01% | ||
| 11:55 PM | $ 97.55 | -0.01% | ||
| 11:54 PM | $ 97.56 | -0.06% | ||
| 11:53 PM | $ 97.62 | -0.01% | ||
| 11:52 PM | $ 97.63 | +0.03% | ||
| 11:51 PM | $ 97.6 | +0.03% | ||
| 11:50 PM | $ 97.57 | +0.01% | ||
| 11:49 PM | $ 97.55 | +0.00% | ||
| 11:48 PM | $ 97.55 | +0.00% | ||
| 11:47 PM | $ 97.55 | +0.00% | ||
| 11:46 PM | $ 97.55 | +0.00% | ||
| 11:45 PM | $ 97.55 | +0.00% | ||
| 11:44 PM | $ 97.55 | +0.00% | ||
| 11:43 PM | $ 97.55 | +0.04% | ||
| 11:42 PM | $ 97.51 | +0.00% | ||
| 11:41 PM | $ 97.51 | +0.00% | ||
| 11:40 PM | $ 97.51 | +0.00% | ||
| 11:39 PM | $ 97.51 | +0.01% | ||
| 11:38 PM | $ 97.5 | +0.01% | ||
| 11:37 PM | $ 97.5 | -0.12% | ||
| 11:36 PM | $ 97.62 | +0.01% | ||
| 11:35 PM | $ 97.61 | +0.05% | ||
| 11:34 PM | $ 97.56 | -0.02% | ||
| 11:33 PM | $ 97.58 | +0.11% | ||
| 11:32 PM | $ 97.47 | -0.01% | ||
| 11:31 PM | $ 97.48 | +0.00% | ||
| 11:30 PM | $ 97.48 | -0.05% | ||
| 11:29 PM | $ 97.53 | -0.02% | ||
| 11:28 PM | $ 97.57 | +0.01% | ||
| 11:27 PM | $ 97.56 | +0.16% | ||
| 11:26 PM | $ 97.41 | -0.10% | ||
| 11:25 PM | $ 97.47 | +0.04% | ||
| 11:24 PM | $ 97.43 | -0.01% | ||
| 11:23 PM | $ 97.44 | +0.10% | ||
| 11:22 PM | $ 97.33 | +0.01% | ||
| 11:21 PM | $ 97.32 | -0.12% | ||
| 11:20 PM | $ 97.44 | -0.11% | ||
| 11:19 PM | $ 97.55 | +0.01% | ||
| 11:18 PM | $ 97.54 | -0.04% | ||
| 11:17 PM | $ 97.58 | -0.05% | ||
| 11:16 PM | $ 97.63 | +0.02% | ||