Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 98.12 | -0.04% | ||
| 7:52 PM | $ 98.15 | +0.00% | ||
| 7:51 PM | $ 98.15 | -0.11% | ||
| 7:50 PM | $ 98.25 | -0.07% | ||
| 7:49 PM | $ 98.36 | -0.08% | ||
| 7:48 PM | $ 98.43 | -0.12% | ||
| 7:47 PM | $ 98.58 | -0.12% | ||
| 7:46 PM | $ 98.7 | +0.06% | ||
| 7:45 PM | $ 98.65 | +0.08% | ||
| 7:44 PM | $ 98.56 | +0.10% | ||
| 7:43 PM | $ 98.46 | -0.14% | ||
| 7:42 PM | $ 98.59 | -0.03% | ||
| 7:41 PM | $ 98.61 | -0.05% | ||
| 7:40 PM | $ 98.66 | +0.05% | ||
| 7:39 PM | $ 98.59 | +0.00% | ||
| 7:38 PM | $ 98.59 | -0.09% | ||
| 7:37 PM | $ 98.68 | -0.06% | ||
| 7:36 PM | $ 98.71 | +0.06% | ||
| 7:35 PM | $ 98.64 | +0.05% | ||
| 7:34 PM | $ 98.58 | -0.08% | ||
| 7:33 PM | $ 98.64 | -0.08% | ||
| 7:32 PM | $ 98.73 | +0.02% | ||
| 7:31 PM | $ 98.71 | -0.01% | ||
| 7:30 PM | $ 98.74 | +0.14% | ||
| 7:29 PM | $ 98.57 | -0.03% | ||
| 7:28 PM | $ 98.59 | -0.09% | ||
| 7:27 PM | $ 98.68 | -0.10% | ||
| 7:26 PM | $ 98.79 | +0.03% | ||
| 7:25 PM | $ 98.75 | +0.10% | ||
| 7:24 PM | $ 98.67 | +0.02% | ||
| 7:23 PM | $ 98.66 | -0.06% | ||
| 7:22 PM | $ 98.72 | -0.02% | ||
| 7:21 PM | $ 98.71 | -0.13% | ||
| 7:20 PM | $ 98.83 | +0.10% | ||
| 7:19 PM | $ 98.73 | -0.07% | ||
| 7:18 PM | $ 98.82 | -0.18% | ||
| 7:17 PM | $ 99.01 | +0.06% | ||
| 7:16 PM | $ 98.94 | +0.02% | ||
| 7:15 PM | $ 98.91 | +0.07% | ||
| 7:14 PM | $ 98.84 | +0.11% | ||
| 7:13 PM | $ 98.72 | +0.09% | ||
| 7:12 PM | $ 98.63 | -0.01% | ||
| 7:11 PM | $ 98.64 | -0.04% | ||
| 7:10 PM | $ 98.68 | -0.04% | ||
| 7:09 PM | $ 98.73 | +0.04% | ||
| 7:08 PM | $ 98.68 | -0.05% | ||
| 7:07 PM | $ 98.73 | -0.01% | ||
| 7:06 PM | $ 98.74 | -0.08% | ||
| 7:05 PM | $ 98.83 | +0.03% | ||
| 7:04 PM | $ 98.81 | +0.00% | ||
Previous Next