Coinranking
ZAPO Historical Data
ZAPO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28, 2024 | $0.00174 | +0.00% | ||
| Nov 27, 2024 | $0.00174 | -5.48% | ||
| Nov 26, 2024 | $0.00184 | +7.15% | ||
| Nov 25, 2024 | $0.00172 | +0.12% | ||
| Nov 24, 2024 | $0.00172 | +0.12% | ||
| Nov 23, 2024 | $0.00172 | -7.29% | ||
| Nov 22, 2024 | $0.00185 | +8.63% | ||
| Nov 21, 2024 | $0.0017 | -19.66% | ||
| Nov 20, 2024 | $0.00294 | +3.92% | ||
| Nov 19, 2024 | $0.00283 | +0.00% | ||
| Nov 18, 2024 | $0.0016 | +0.00% | ||
| Nov 17, 2024 | $0.0016 | -42.89% | ||
| Nov 16, 2024 | $0.0028 | +188.66% | ||
| Nov 15, 2024 | $0.00097 | -50.51% | ||
| Nov 14, 2024 | $0.00057 | +0.00% | ||
| Nov 13, 2024 | $0.00057 | +0.00% | ||
| Nov 12, 2024 | $0.000413 | +0.00% | ||
| Nov 11, 2024 | $0.000673 | +0.00% | ||
| Nov 10, 2024 | $0.001 | +0.00% | ||
| Nov 9, 2024 | $0.001 | -9.01% | ||
| Nov 8, 2024 | $0.0011 | +0.00% | ||
| Nov 7, 2024 | $0.0014 | +0.00% | ||
| Nov 6, 2024 | $0.00169 | +0.00% | ||
| Nov 5, 2024 | $0.00169 | +0.00% | ||
| Nov 3, 2024 | $0.00169 | +0.00% | ||
| Nov 2, 2024 | $0.00169 | +0.00% | ||
| Nov 1, 2024 | $0.00169 | -11.12% | ||
| Oct 31, 2024 | $0.0019 | -7.55% | ||
| Oct 30, 2024 | $0.00205 | -9.44% | ||
| Oct 29, 2024 | $0.0014 | +0.14% | ||
| Oct 28, 2024 | $0.0014 | -6.80% | ||
| Oct 27, 2024 | $0.0015 | +0.00% | ||
| Oct 26, 2024 | $0.0015 | -11.76% | ||
| Oct 25, 2024 | $0.0017 | -15.67% | ||
| Oct 24, 2024 | $0.002 | +4.00% | ||