ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000151
+0.00%
$-- $0
May 21, 2025 $0.000151
+122.06%
$151,000 $3
Apr 30, 2025 $0.000044
+0.00%
$44,000 $9
Mar 16, 2025 $0.000029
+0.00%
$-- $0
Mar 15, 2025 $0.000029
+0.00%
$29,000 $0
Mar 1, 2025 $0.000347
+0.00%
$-- $4
Feb 28, 2025 $0.000347
+0.00%
$347,000 $4
Feb 25, 2025 $0.000429
+0.00%
$429,000 $1
Feb 24, 2025 $0.000429
+0.00%
$429,000 $1
Feb 22, 2025 $0.000339
+0.00%
$339,000 $29
Feb 21, 2025 $0.000282
-2.76%
$282,000 $26
Feb 20, 2025 $0.00012
+0.00%
$120,000 $0
Feb 9, 2025 $0.000117
+0.00%
$117,000 $0
Feb 8, 2025 $0.000117
+17.00%
$117,000 $19
Feb 7, 2025 $0.0001
+0.00%
$100,000 $119
Feb 2, 2025 $0.000197
+0.00%
$-- $1
Feb 1, 2025 $0.000197
-50.63%
$197,000 $2
Jan 31, 2025 $0.000399
+470.00%
$399,000 $8
Jan 30, 2025 $0.0₅7
+0.00%
$7,000 $0
Jan 27, 2025 $0.0004
+0.00%
$-- $0.001
Jan 26, 2025 $0.0004
+0.00%
$400,000 $0.001
Jan 24, 2025 $0.0005
+0.00%
$500,000 $47
Jan 23, 2025 $0.0005
+0.00%
$500,000 $47
Jan 21, 2025 $0.000502
+0.00%
$502,000 $1
Jan 20, 2025 $0.000502
+0.00%
$502,000 $1
Jan 12, 2025 $0.0005
+0.00%
$500,000 $3
Jan 11, 2025 $0.000672
+0.00%
$672,000 $37
Jan 10, 2025 $0.000672
+0.00%
$672,000 $4
Jan 6, 2025 $0.000723
+0.00%
$723,000 $4
Jan 5, 2025 $0.000723
+3.14%
$723,000 $4
Jan 4, 2025 $0.000701
-0.85%
$701,000 $66
Dec 31, 2024 $0.000846
+0.00%
$846,000 $20
Dec 30, 2024 $0.000846
+0.00%
$846,000 $20
Dec 21, 2024 $0.000701
+0.00%
$701,000 $51
Dec 20, 2024 $0.00138
+0.00%
$1.38 million $1
Dec 18, 2024 $0.0017
+0.00%
$1.7 million $115
Dec 17, 2024 $0.0017
+0.00%
$1.7 million $115
Dec 14, 2024 $0.0017
+0.00%
$-- $32
Dec 13, 2024 $0.0017
-0.06%
$1.7 million $124
Dec 11, 2024 $0.0017
+0.00%
$-- $54
Dec 10, 2024 $0.0017
-22.74%
$1.7 million $193
Dec 8, 2024 $0.00284
+0.00%
$2.84 million $2
Dec 7, 2024 $0.00284
+29.24%
$2.84 million $2
Dec 6, 2024 $0.003
+5.44%
$3 million $262
Dec 5, 2024 $0.0022
+0.00%
$-- $9
Dec 4, 2024 $0.0022
-23.08%
$2.2 million $15
Dec 3, 2024 $0.0018
+6.06%
$1.8 million $804
Dec 2, 2024 $0.0017
-3.30%
$1.7 million $11
Dec 1, 2024 $0.00176
+3.41%
$1.76 million $5
Nov 30, 2024 $0.0017
-0.06%
$1.7 million $25
Download