Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.000151
+0.00%
$-- $0
May 21, 2025 $0.000151
+122.06%
$151,000 $3
Apr 30, 2025 $0.000044
+0.00%
$44,000 $9
Mar 16, 2025 $0.000029
+0.00%
$-- $0
Mar 15, 2025 $0.000029
+0.00%
$29,000 $0
Mar 1, 2025 $0.000347
+0.00%
$-- $4
Feb 28, 2025 $0.000347
+0.00%
$347,000 $4
Feb 25, 2025 $0.000429
+0.00%
$429,000 $1
Feb 24, 2025 $0.000429
+0.00%
$429,000 $1
Feb 22, 2025 $0.000339
+0.00%
$339,000 $29
Feb 21, 2025 $0.000282
-2.76%
$282,000 $26
Feb 20, 2025 $0.00012
+0.00%
$120,000 $0
Feb 9, 2025 $0.000117
+0.00%
$117,000 $0
Feb 8, 2025 $0.000117
+17.00%
$117,000 $19
Feb 7, 2025 $0.0001
+0.00%
$100,000 $119
Feb 2, 2025 $0.000197
+0.00%
$-- $1
Feb 1, 2025 $0.000197
-50.63%
$197,000 $2
Jan 31, 2025 $0.000399
+470.00%
$399,000 $8
Jan 30, 2025 $0.0₅7
+0.00%
$7,000 $0
Jan 27, 2025 $0.0004
+0.00%
$-- $0.001
Jan 26, 2025 $0.0004
+0.00%
$400,000 $0.001
Jan 24, 2025 $0.0005
+0.00%
$500,000 $47
Jan 23, 2025 $0.0005
+0.00%
$500,000 $47
Jan 21, 2025 $0.000502
+0.00%
$502,000 $1
Jan 20, 2025 $0.000502
+0.00%
$502,000 $1
Jan 12, 2025 $0.0005
+0.00%
$500,000 $3
Jan 11, 2025 $0.000672
+0.00%
$672,000 $37
Jan 10, 2025 $0.000672
+0.00%
$672,000 $4
Jan 6, 2025 $0.000723
+0.00%
$723,000 $4
Jan 5, 2025 $0.000723
+3.14%
$723,000 $4
Jan 4, 2025 $0.000701
-0.85%
$701,000 $66
Dec 31, 2024 $0.000846
+0.00%
$846,000 $20
Dec 30, 2024 $0.000846
+0.00%
$846,000 $20
Dec 21, 2024 $0.000701
+0.00%
$701,000 $51
Dec 20, 2024 $0.00138
+0.00%
$1.38 million $1
Dec 18, 2024 $0.0017
+0.00%
$1.7 million $115
Dec 17, 2024 $0.0017
+0.00%
$1.7 million $115
Dec 14, 2024 $0.0017
+0.00%
$-- $32
Dec 13, 2024 $0.0017
-0.06%
$1.7 million $124
Dec 11, 2024 $0.0017
+0.00%
$-- $54
Dec 10, 2024 $0.0017
-22.74%
$1.7 million $193
Dec 8, 2024 $0.00284
+0.00%
$2.84 million $2
Dec 7, 2024 $0.00284
+29.24%
$2.84 million $2
Dec 6, 2024 $0.003
+5.44%
$3 million $262
Dec 5, 2024 $0.0022
+0.00%
$-- $9
Dec 4, 2024 $0.0022
-23.08%
$2.2 million $15
Dec 3, 2024 $0.0018
+6.06%
$1.8 million $804
Dec 2, 2024 $0.0017
-3.30%
$1.7 million $11
Dec 1, 2024 $0.00176
+3.41%
$1.76 million $5
Nov 30, 2024 $0.0017
-0.06%
$1.7 million $25
Download