PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,521
7:53 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,358
7:52 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,377
7:51 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,464
7:50 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,451
7:49 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,449
7:48 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,444
7:47 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,427
7:46 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,367
7:45 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,359
7:44 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,352
7:43 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,397
7:42 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,388
7:41 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,272
7:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,303
7:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,296
7:38 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,271
7:37 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,322
7:36 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,200
7:35 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,230
7:34 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,267
7:33 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,282
7:32 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,291
7:31 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,416
7:30 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,433
7:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,377
7:28 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,347
7:27 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,325
7:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,182
7:25 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,187
7:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,228
7:23 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,278
7:22 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,363
7:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,461
7:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,496
7:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,536
7:18 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,563
7:17 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,511
7:16 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,481
7:15 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,463
7:14 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,453
7:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,473
7:12 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,478
7:11 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,449
7:10 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,462
7:09 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,463
7:08 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,519
7:07 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,539
7:06 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,505
7:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,887