PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00456
-0.01%
$ 1.61 million $ 176,262
9:26 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,287
9:25 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,290
9:24 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,332
9:23 PM $ 0.00456
+0.01%
$ 1.61 million $ 176,364
9:22 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,401
9:21 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,470
9:20 PM $ 0.00456
-0.01%
$ 1.61 million $ 176,458
9:19 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,444
9:18 PM $ 0.00456
+0.01%
$ 1.61 million $ 176,445
9:17 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,454
9:16 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,370
9:15 PM $ 0.00456
-0.01%
$ 1.61 million $ 176,321
9:14 PM $ 0.00456
+0.00%
$ 1.62 million $ 176,287
9:13 PM $ 0.00456
+0.00%
$ 1.62 million $ 176,307
9:12 PM $ 0.00456
+0.01%
$ 1.62 million $ 176,317
9:11 PM $ 0.00456
+0.00%
$ 1.62 million $ 176,342
9:10 PM $ 0.00456
+0.00%
$ 1.62 million $ 176,320
9:09 PM $ 0.00456
-0.01%
$ 1.62 million $ 176,334
9:08 PM $ 0.00456
+0.01%
$ 1.62 million $ 176,353
9:07 PM $ 0.00456
+0.01%
$ 1.62 million $ 176,317
9:06 PM $ 0.00456
-0.01%
$ 1.62 million $ 176,297
9:05 PM $ 0.00456
+0.01%
$ 1.62 million $ 176,037
9:04 PM $ 0.00456
-0.02%
$ 1.61 million $ 176,083
9:03 PM $ 0.00456
+0.08%
$ 1.61 million $ 175,701
9:02 PM $ 0.00455
-0.04%
$ 1.61 million $ 175,328
9:01 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,035
9:00 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,023
8:59 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,969
8:58 PM $ 0.00455
-0.02%
$ 1.61 million $ 174,968
8:57 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,981
8:56 PM $ 0.00456
-0.01%
$ 1.61 million $ 174,965
8:55 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,930
8:54 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,887
8:53 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,845
8:52 PM $ 0.00456
+0.01%
$ 1.61 million $ 174,873
8:51 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,860
8:50 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,982
8:49 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,997
8:48 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,034
8:47 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,995
8:46 PM $ 0.00456
+0.01%
$ 1.61 million $ 174,942
8:45 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,924
8:44 PM $ 0.00456
-0.01%
$ 1.61 million $ 174,893
8:43 PM $ 0.00456
-0.03%
$ 1.61 million $ 174,921
8:42 PM $ 0.00456
+0.01%
$ 1.61 million $ 174,985
8:41 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,777
8:40 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,769
8:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,751
8:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,718
Download