PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00455
+0.03%
$ 1.61 million $ 181,924
Aug 10, 5 PM $ 0.00455
-0.05%
$ 1.61 million $ 181,906
Aug 10, 4 PM $ 0.00455
+0.11%
$ 1.61 million $ 182,672
Aug 10, 3 PM $ 0.00455
+0.01%
$ 1.61 million $ 181,017
Aug 10, 2 PM $ 0.00455
-0.18%
$ 1.61 million $ 180,931
Aug 10, 1 PM $ 0.00456
-0.05%
$ 1.61 million $ 181,534
Aug 10, 12 PM $ 0.00456
+0.11%
$ 1.62 million $ 182,159
Aug 10, 11 AM $ 0.00455
-0.11%
$ 1.61 million $ 180,929
Aug 10, 10 AM $ 0.00456
+0.06%
$ 1.62 million $ 179,442
Aug 10, 9 AM $ 0.00455
-0.07%
$ 1.61 million $ 179,443
Aug 10, 8 AM $ 0.00456
+0.10%
$ 1.61 million $ 179,076
Aug 10, 7 AM $ 0.00455
+0.04%
$ 1.61 million $ 178,410
Aug 10, 6 AM $ 0.00455
-0.17%
$ 1.61 million $ 177,926
Aug 10, 5 AM $ 0.00456
+0.09%
$ 1.62 million $ 177,673
Aug 10, 4 AM $ 0.00455
-0.08%
$ 1.61 million $ 177,412
Aug 10, 3 AM $ 0.00456
+0.42%
$ 1.61 million $ 175,954
Aug 10, 2 AM $ 0.00454
-0.29%
$ 1.61 million $ 176,177
Aug 10, 1 AM $ 0.00455
-0.03%
$ 1.61 million $ 176,041
Aug 10, 12 AM $ 0.00455
-0.03%
$ 1.61 million $ 175,940
Aug 9, 11 PM $ 0.00455
+0.08%
$ 1.61 million $ 176,416
Aug 9, 10 PM $ 0.00455
-0.06%
$ 1.61 million $ 176,184
Aug 9, 9 PM $ 0.00455
+0.09%
$ 1.61 million $ 176,578
Aug 9, 8 PM $ 0.00455
-0.15%
$ 1.61 million $ 176,069
Aug 9, 7 PM $ 0.00456
+0.13%
$ 1.61 million $ 174,867
Aug 9, 6 PM $ 0.00455
-0.16%
$ 1.61 million $ 174,835
Aug 9, 5 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,663
Aug 9, 4 PM $ 0.00455
+0.04%
$ 1.61 million $ 175,310
Aug 9, 3 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,568
Aug 9, 2 PM $ 0.00455
+0.05%
$ 1.61 million $ 176,750
Aug 9, 1 PM $ 0.00455
+0.03%
$ 1.61 million $ 176,389
Aug 9, 12 PM $ 0.00455
-0.07%
$ 1.61 million $ 176,377
Aug 9, 11 AM $ 0.00455
+0.07%
$ 1.61 million $ 175,446
Aug 9, 10 AM $ 0.00455
-0.01%
$ 1.61 million $ 176,982
Aug 9, 9 AM $ 0.00455
-0.12%
$ 1.61 million $ 176,738
Aug 9, 8 AM $ 0.00455
+0.05%
$ 1.61 million $ 176,299
Aug 9, 7 AM $ 0.00455
+0.08%
$ 1.61 million $ 175,985
Aug 9, 6 AM $ 0.00455
-0.19%
$ 1.61 million $ 174,974
Aug 9, 5 AM $ 0.00456
+0.15%
$ 1.61 million $ 174,698
Aug 9, 4 AM $ 0.00455
-0.09%
$ 1.61 million $ 173,981
Aug 9, 3 AM $ 0.00455
+0.03%
$ 1.61 million $ 174,177
Aug 9, 2 AM $ 0.00455
-0.03%
$ 1.61 million $ 172,589
Aug 9, 1 AM $ 0.00455
-0.06%
$ 1.61 million $ 171,751
Aug 9, 12 AM $ 0.00456
+0.13%
$ 1.61 million $ 170,197
Aug 8, 11 PM $ 0.00455
+0.06%
$ 1.61 million $ 167,592
Aug 8, 10 PM $ 0.00455
-0.12%
$ 1.61 million $ 166,542
Aug 8, 9 PM $ 0.00455
-0.02%
$ 1.61 million $ 169,333
Aug 8, 8 PM $ 0.00456
+0.01%
$ 1.61 million $ 168,999
Aug 8, 7 PM $ 0.00455
-0.14%
$ 1.61 million $ 170,374
Aug 8, 6 PM $ 0.00456
+0.20%
$ 1.62 million $ 170,346
Aug 8, 5 PM $ 0.00455
-0.21%
$ 1.61 million $ 170,474