PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00456
+0.00%
$ 1.61 million $ 176,005
Today, at 8 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,969
Today, at 7 PM $ 0.00455
+0.22%
$ 1.61 million $ 175,213
Today, at 6 PM $ 0.00454
-0.08%
$ 1.61 million $ 175,861
Today, at 5 PM $ 0.00455
-0.07%
$ 1.61 million $ 175,567
Today, at 4 PM $ 0.00455
+0.05%
$ 1.61 million $ 176,291
Today, at 3 PM $ 0.00455
-0.03%
$ 1.61 million $ 176,809
Today, at 2 PM $ 0.00455
-0.03%
$ 1.61 million $ 177,364
Today, at 1 PM $ 0.00455
+0.07%
$ 1.61 million $ 180,010
Today, at 12 PM $ 0.00455
-0.12%
$ 1.61 million $ 180,399
Today, at 11 AM $ 0.00455
+0.03%
$ 1.61 million $ 179,661
Today, at 10 AM $ 0.00455
-0.18%
$ 1.61 million $ 178,623
Today, at 9 AM $ 0.00456
+0.06%
$ 1.62 million $ 177,548
Today, at 8 AM $ 0.00456
+0.15%
$ 1.61 million $ 179,781
Today, at 7 AM $ 0.00455
-0.11%
$ 1.61 million $ 176,953
Today, at 6 AM $ 0.00455
+0.11%
$ 1.61 million $ 176,855
Today, at 5 AM $ 0.00455
-0.04%
$ 1.61 million $ 176,186
Today, at 4 AM $ 0.00455
+0.04%
$ 1.61 million $ 174,965
Today, at 3 AM $ 0.00455
+0.09%
$ 1.61 million $ 173,984
Today, at 2 AM $ 0.00455
-0.02%
$ 1.61 million $ 173,808
Today, at 1 AM $ 0.00455
+0.01%
$ 1.61 million $ 173,121
Today, at 12 AM $ 0.00455
-0.07%
$ 1.61 million $ 172,169
Yesterday, at 11 PM $ 0.00455
-0.18%
$ 1.61 million $ 173,133
Yesterday, at 10 PM $ 0.00456
+0.07%
$ 1.61 million $ 171,790
Yesterday, at 9 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,211
Yesterday, at 8 PM $ 0.00455
+0.05%
$ 1.61 million $ 171,270
Yesterday, at 7 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,346
Yesterday, at 6 PM $ 0.00455
-0.11%
$ 1.61 million $ 171,079
Yesterday, at 5 PM $ 0.00456
+0.05%
$ 1.61 million $ 171,950
Yesterday, at 4 PM $ 0.00455
+0.11%
$ 1.61 million $ 170,708
Yesterday, at 3 PM $ 0.00455
-0.04%
$ 1.61 million $ 172,917
Yesterday, at 2 PM $ 0.00455
+0.14%
$ 1.61 million $ 172,750
Yesterday, at 1 PM $ 0.00454
-0.18%
$ 1.61 million $ 171,370
Yesterday, at 12 PM $ 0.00455
+0.03%
$ 1.61 million $ 170,913
Yesterday, at 11 AM $ 0.00455
-0.01%
$ 1.61 million $ 171,658
Yesterday, at 10 AM $ 0.00455
+0.17%
$ 1.61 million $ 173,656
Yesterday, at 9 AM $ 0.00454
-0.20%
$ 1.61 million $ 173,477
Yesterday, at 8 AM $ 0.00455
-0.05%
$ 1.61 million $ 173,186
Yesterday, at 7 AM $ 0.00455
+0.08%
$ 1.61 million $ 174,660
Yesterday, at 6 AM $ 0.00455
+0.01%
$ 1.61 million $ 175,188
Yesterday, at 5 AM $ 0.00455
-0.10%
$ 1.61 million $ 175,808
Yesterday, at 4 AM $ 0.00455
+0.01%
$ 1.61 million $ 177,304
Yesterday, at 3 AM $ 0.00455
-0.04%
$ 1.61 million $ 178,588
Yesterday, at 2 AM $ 0.00455
+0.00%
$ 1.61 million $ 179,550
Yesterday, at 1 AM $ 0.00455
+0.00%
$ 1.61 million $ 181,203
Yesterday, at 12 AM $ 0.00455
+0.04%
$ 1.61 million $ 181,130
Aug 10, 11 PM $ 0.00455
-0.04%
$ 1.61 million $ 182,110
Aug 10, 10 PM $ 0.00455
+0.09%
$ 1.61 million $ 183,007
Aug 10, 9 PM $ 0.00455
-0.09%
$ 1.61 million $ 182,243
Aug 10, 8 PM $ 0.00455
+0.00%
$ 1.61 million $ 182,101
Download