Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.000259
+0.38%
$259,171 $39
Sep 30, 11 AM $0.000258
+0.02%
$258,177 $39
Sep 30, 10 AM $0.000258
+0.23%
$258,124 $39
Sep 30, 9 AM $0.000258
+0.66%
$257,540 $39
Sep 30, 8 AM $0.000256
-0.17%
$255,887 $29
Sep 30, 7 AM $0.000256
+0.41%
$256,325 $29
Sep 30, 6 AM $0.000255
-0.34%
$255,371 $26
Sep 30, 5 AM $0.000256
+0.14%
$256,228 $92
Sep 30, 4 AM $0.000256
-0.05%
$255,882 $92
Sep 30, 3 AM $0.000256
-0.13%
$255,980 $92
Sep 30, 2 AM $0.000256
+0.10%
$256,307 $92
Sep 30, 1 AM $0.000256
+0.01%
$256,030 $92
Sep 30, 12 AM $0.000256
-0.23%
$256,006 $92
Sep 29, 11 PM $0.000257
-0.16%
$256,597 $92
Sep 29, 10 PM $0.000257
+0.10%
$257,011 $92
Sep 29, 9 PM $0.000257
-0.40%
$256,675 $92
Sep 29, 8 PM $0.000258
+0.04%
$257,813 $92
Sep 29, 7 PM $0.000258
-0.18%
$257,791 $92
Sep 29, 6 PM $0.000258
+0.74%
$258,218 $92
Sep 29, 5 PM $0.000256
-0.14%
$256,077 $124
Sep 29, 4 PM $0.000256
+0.01%
$256,299 $124
Sep 29, 3 PM $0.000256
-1.43%
$256,126 $124
Sep 29, 2 PM $0.00026
-0.58%
$259,887 $161
Sep 29, 1 PM $0.000261
-0.20%
$261,340 $136
Sep 29, 12 PM $0.000262
+0.13%
$261,839 $137
Sep 29, 11 AM $0.000262
+0.73%
$261,574 $137
Sep 29, 10 AM $0.00026
-0.19%
$259,681 $136
Sep 29, 9 AM $0.00026
+0.41%
$260,199 $136
Sep 29, 8 AM $0.000259
-0.14%
$259,213 $136
Sep 29, 7 AM $0.000259
+0.20%
$259,472 $136
Sep 29, 6 AM $0.000259
+1.40%
$259,005 $136
Sep 29, 5 AM $0.000255
+0.28%
$255,368 $68
Sep 29, 4 AM $0.000255
+0.09%
$254,657 $68
Sep 29, 3 AM $0.000254
+0.34%
$254,415 $1,239
Sep 29, 2 AM $0.000254
-0.36%
$253,554 $1,234
Sep 29, 1 AM $0.000254
-0.48%
$254,438 $1,239
Sep 29, 12 AM $0.000256
-0.38%
$255,706 $1,245
Sep 28, 11 PM $0.000257
+0.10%
$256,721 $1,250
Sep 28, 10 PM $0.000256
+0.44%
$256,447 $1,248
Sep 28, 9 PM $0.000255
-0.27%
$255,334 $1,243
Sep 28, 8 PM $0.000256
+0.25%
$255,965 $1,252
Sep 28, 7 PM $0.000255
-0.87%
$255,332 $1,336
Sep 28, 6 PM $0.000258
-0.01%
$257,589 $1,348
Sep 28, 5 PM $0.000258
+0.35%
$257,643 $1,332
Sep 28, 4 PM $0.000257
+0.34%
$256,767 $1,328
Sep 28, 3 PM $0.000256
+0.33%
$255,940 $1,336
Sep 28, 2 PM $0.000255
-1.00%
$254,982 $1,296
Sep 28, 1 PM $0.000258
+0.10%
$257,617 $1,310
Sep 28, 12 PM $0.000257
+0.86%
$257,414 $1,308
Sep 28, 11 AM $0.000255
+0.33%
$255,240 $1,297