Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000254
+0.00%
$253,805 $0.1
Today, at 6 PM $0.000254
-0.14%
$253,805 $0.1
Today, at 5 PM $0.000254
+0.00%
$254,118 $0.1
Today, at 3 PM $0.000253
+0.00%
$253,424 $0.1
Today, at 12 PM $0.000253
+0.00%
$253,494 $0.1
Today, at 11 AM $0.000254
+0.00%
$253,539 $0.1
Today, at 10 AM $0.000254
+0.00%
$253,510 $0.1
Today, at 5 AM $0.000262
+0.00%
$261,680 $5
Today, at 3 AM $0.000253
+0.00%
$253,266 $5
Today, at 1 AM $0.000253
+0.00%
$253,133 $5
Today, at 12 AM $0.000252
-0.04%
$252,062 $5
Yesterday, at 11 PM $0.000252
+0.03%
$252,207 $5
Yesterday, at 10 PM $0.000252
+0.11%
$252,142 $5
Yesterday, at 9 PM $0.000252
+0.06%
$251,856 $5
Yesterday, at 8 PM $0.000252
-0.22%
$251,610 $7
Yesterday, at 6 PM $0.000251
-0.73%
$251,276 $7
Yesterday, at 5 PM $0.000254
-0.05%
$253,610 $18
Yesterday, at 1 PM $0.000261
+0.00%
$261,260 $73
Yesterday, at 10 AM $0.000259
+0.00%
$259,186 $73
Yesterday, at 8 AM $0.000261
-0.02%
$260,846 $78
Yesterday, at 6 AM $0.000258
+0.00%
$258,052 $77
Yesterday, at 4 AM $0.000257
+0.00%
$256,653 $200
Yesterday, at 2 AM $0.000257
+0.10%
$256,790 $200
Yesterday, at 1 AM $0.000255
+0.00%
$255,200 $200
Oct 1, 11 PM $0.000256
+0.11%
$255,609 $199
Oct 1, 9 PM $0.000254
-0.19%
$254,430 $199
Oct 1, 8 PM $0.000255
+0.00%
$255,453 $197
Oct 1, 6 PM $0.000255
+0.24%
$255,365 $196
Oct 1, 5 PM $0.000256
+0.63%
$255,690 $186
Oct 1, 4 PM $0.000254
+0.05%
$253,566 $340
Oct 1, 2 PM $0.000254
-0.03%
$254,129 $344
Oct 1, 11 AM $0.000255
+0.00%
$255,171 $292
Oct 1, 9 AM $0.000255
-0.02%
$254,511 $301
Oct 1, 8 AM $0.000253
+0.00%
$253,380 $296
Oct 1, 6 AM $0.000257
+0.00%
$257,311 $303
Oct 1, 5 AM $0.000257
-0.29%
$256,971 $175
Oct 1, 4 AM $0.000257
+0.00%
$257,471 $174
Oct 1, 2 AM $0.000256
+0.06%
$256,118 $174
Oct 1, 1 AM $0.000256
+0.00%
$255,888 $173
Oct 1, 12 AM $0.000255
+0.00%
$255,293 $173
Sep 30, 11 PM $0.000256
-0.13%
$255,634 $174
Sep 30, 9 PM $0.000256
+0.15%
$255,562 $173
Sep 30, 8 PM $0.000254
+0.08%
$254,269 $172
Sep 30, 7 PM $0.000254
-0.21%
$254,400 $173
Sep 30, 6 PM $0.000255
-0.06%
$254,948 $173
Sep 30, 5 PM $0.000255
-0.48%
$255,131 $173
Sep 30, 4 PM $0.000256
-0.26%
$256,368 $174
Sep 30, 3 PM $0.000257
+0.17%
$257,059 $17
Sep 30, 2 PM $0.000257
-1.03%
$256,668 $14
Sep 30, 1 PM $0.000259
+0.04%
$259,261 $39
Download