Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $205.61
+0.34%
$1.03 trillion $619,786
Mar 11, 1 PM $205.08
+0.63%
$1.03 trillion $607,593
Mar 11, 12 PM $203.77
+0.15%
$1.02 trillion $603,412
Mar 11, 11 AM $203.63
-0.05%
$1.02 trillion $604,580
Mar 11, 9 AM $203.68
+0.14%
$1.02 trillion $598,255
Mar 11, 8 AM $203.39
+0.00%
$1.02 trillion $600,263
Mar 11, 7 AM $203.34
+0.00%
$1.02 trillion $600,092
Mar 11, 6 AM $203.34
+0.06%
$1.02 trillion $607,511
Mar 11, 5 AM $203.22
+0.08%
$1.02 trillion $598,882
Mar 11, 4 AM $203.06
-0.20%
$1.02 trillion $604,604
Mar 11, 3 AM $203.41
+0.05%
$1.02 trillion $604,752
Mar 11, 2 AM $203.39
+0.17%
$1.02 trillion $600,883
Mar 11, 1 AM $203.05
+0.08%
$1.02 trillion $597,968
Mar 11, 12 AM $202.82
-0.20%
$1.01 trillion $602,252
Mar 10, 11 PM $203.26
+0.11%
$1.02 trillion $603,740
Mar 10, 10 PM $203.04
-0.28%
$1.02 trillion $606,304
Mar 10, 9 PM $203.35
-0.17%
$1.02 trillion $615,466
Mar 10, 8 PM $204.15
+0.20%
$1.02 trillion $606,094
Mar 10, 7 PM $203.74
-0.19%
$1.02 trillion $609,662
Mar 10, 6 PM $203.84
-0.13%
$1.02 trillion $612,329
Mar 10, 5 PM $204.08
-0.11%
$1.02 trillion $621,997
Mar 10, 4 PM $204.42
+0.40%
$1.02 trillion $630,252
Mar 10, 3 PM $203.61
+0.15%
$1.02 trillion $633,181
Mar 10, 2 PM $203.11
+0.00%
$1.02 trillion $638,741
Mar 10, 1 PM $203.1
+0.69%
$1.02 trillion $647,262
Mar 10, 12 PM $201.7
+0.35%
$1.01 trillion $646,598
Mar 10, 11 AM $201.02
+0.40%
$1.01 trillion $645,910
Mar 10, 9 AM $200.38
+0.64%
$1 trillion $673,170
Mar 10, 8 AM $199.14
-0.28%
$995.7 billion $664,007
Mar 10, 7 AM $200.11
-0.51%
$1 trillion $670,510
Mar 10, 6 AM $201.03
-0.21%
$1.01 trillion $668,003
Mar 10, 5 AM $201.53
-0.37%
$1.01 trillion $674,414
Mar 10, 4 AM $202.23
-0.06%
$1.01 trillion $674,327
Mar 10, 3 AM $202.35
+0.02%
$1.01 trillion $674,059
Mar 10, 2 AM $202.35
+0.09%
$1.01 trillion $686,946
Mar 10, 1 AM $202.16
-0.02%
$1.01 trillion $687,100
Mar 10, 12 AM $202.23
-0.12%
$1.01 trillion $686,387
Mar 9, 11 PM $202.46
+0.04%
$1.01 trillion $685,656
Mar 9, 10 PM $202.34
+0.08%
$1.01 trillion $684,218
Mar 9, 9 PM $202.17
+0.00%
$1.01 trillion $681,052
Mar 9, 8 PM $202.16
-0.58%
$1.01 trillion $687,119
Mar 9, 7 PM $203.39
-0.16%
$1.02 trillion $691,648
Mar 9, 6 PM $203.72
+0.20%
$1.02 trillion $685,272
Mar 9, 5 PM $203.37
+0.17%
$1.02 trillion $682,306
Mar 9, 4 PM $203.01
+0.17%
$1.02 trillion $672,234
Mar 9, 3 PM $202.56
+0.09%
$1.01 trillion $674,521
Mar 9, 2 PM $202.38
-0.36%
$1.01 trillion $675,174
Mar 9, 1 PM $203.12
-0.05%
$1.02 trillion $669,332
Mar 9, 12 PM $203.4
-0.32%
$1.02 trillion $676,176
Mar 9, 11 AM $204.05
+0.36%
$1.02 trillion $681,722