Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 PM $206.24
-0.06%
$1.03 trillion $706,835
Mar 13, 2 PM $206.36
+0.00%
$1.03 trillion $709,094
Mar 13, 1 PM $206.36
+0.00%
$1.03 trillion $712,424
Mar 13, 12 PM $206.35
+0.13%
$1.03 trillion $708,805
Mar 13, 11 AM $206.03
+0.05%
$1.03 trillion $702,040
Mar 13, 10 AM $205.92
-0.24%
$1.03 trillion $689,524
Mar 13, 9 AM $206.33
-0.07%
$1.03 trillion $688,744
Mar 13, 8 AM $206.49
+0.10%
$1.03 trillion $685,251
Mar 13, 7 AM $206.25
+0.03%
$1.03 trillion $683,342
Mar 13, 6 AM $206.2
+0.17%
$1.03 trillion $672,442
Mar 13, 5 AM $206
-0.08%
$1.03 trillion $679,646
Mar 13, 4 AM $206.16
+0.00%
$1.03 trillion $684,490
Mar 13, 3 AM $206.16
-0.10%
$1.03 trillion $682,131
Mar 13, 2 AM $206.36
-0.10%
$1.03 trillion $691,914
Mar 13, 1 AM $205.54
-0.01%
$1.03 trillion $682,950
Mar 13, 12 AM $205.54
-0.11%
$1.03 trillion $686,457
Mar 12, 11 PM $205.78
+0.30%
$1.03 trillion $684,282
Mar 12, 10 PM $205.13
+0.18%
$1.03 trillion $681,845
Mar 12, 9 PM $204.77
+0.38%
$1.02 trillion $676,299
Mar 12, 8 PM $204.38
-0.20%
$1.02 trillion $668,741
Mar 12, 7 PM $205.01
-0.21%
$1.03 trillion $662,984
Mar 12, 6 PM $205.45
-0.33%
$1.03 trillion $655,676
Mar 12, 5 PM $206.23
-0.30%
$1.03 trillion $669,615
Mar 12, 4 PM $207.16
-0.31%
$1.04 trillion $664,246
Mar 12, 3 PM $208.18
-0.20%
$1.04 trillion $660,918
Mar 12, 2 PM $208.49
+0.05%
$1.04 trillion $650,556
Mar 12, 1 PM $208.39
-0.43%
$1.04 trillion $656,593
Mar 12, 12 PM $209.36
-0.04%
$1.05 trillion $657,198
Mar 12, 11 AM $209.42
+0.08%
$1.05 trillion $659,067
Mar 12, 10 AM $209.25
-0.05%
$1.05 trillion $662,819
Mar 12, 9 AM $209.31
-0.03%
$1.05 trillion $658,724
Mar 12, 8 AM $209.21
-0.13%
$1.05 trillion $656,698
Mar 12, 7 AM $209.48
-0.03%
$1.05 trillion $650,332
Mar 12, 6 AM $209.54
+0.03%
$1.05 trillion $656,473
Mar 12, 5 AM $209.48
-0.02%
$1.05 trillion $658,485
Mar 12, 4 AM $209.53
+0.17%
$1.05 trillion $645,400
Mar 12, 3 AM $209.18
-0.12%
$1.05 trillion $643,791
Mar 12, 2 AM $209.45
+0.01%
$1.05 trillion $636,056
Mar 12, 1 AM $209.4
+0.38%
$1.05 trillion $639,056
Mar 12, 12 AM $208.24
+0.00%
$1.04 trillion $630,874
Mar 11, 11 PM $208.25
+0.01%
$1.04 trillion $632,814
Mar 11, 10 PM $208.35
-0.02%
$1.04 trillion $628,458
Mar 11, 9 PM $208.32
-0.20%
$1.04 trillion $635,195
Mar 11, 8 PM $208.32
-0.09%
$1.04 trillion $639,197
Mar 11, 7 PM $208.47
+0.49%
$1.04 trillion $635,718
Mar 11, 6 PM $207.49
+0.39%
$1.04 trillion $633,379
Mar 11, 5 PM $206.68
-0.04%
$1.03 trillion $620,273
Mar 11, 4 PM $206.97
+0.26%
$1.03 trillion $615,894
Mar 11, 3 PM $206.47
+0.52%
$1.03 trillion $613,831
Mar 11, 2 PM $205.61
+0.34%
$1.03 trillion $619,786