Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $203.32
-0.73%
$1.02 trillion $704,807
Mar 15, 4 PM $204.99
+0.76%
$1.02 trillion $704,579
Mar 15, 3 PM $203.6
+0.48%
$1.02 trillion $701,870
Mar 15, 2 PM $203.06
-0.12%
$1.02 trillion $709,187
Mar 15, 1 PM $203.54
-0.51%
$1.02 trillion $712,945
Mar 15, 12 PM $204.02
-0.27%
$1.02 trillion $716,570
Mar 15, 11 AM $204.81
+0.24%
$1.02 trillion $718,322
Mar 15, 10 AM $204.73
+0.24%
$1.02 trillion $714,622
Mar 15, 9 AM $204.24
-0.11%
$1.02 trillion $718,133
Mar 15, 8 AM $204.88
+0.37%
$1.02 trillion $714,858
Mar 15, 7 AM $204.35
-0.31%
$1.02 trillion $712,407
Mar 15, 6 AM $204.12
+0.03%
$1.02 trillion $703,017
Mar 15, 5 AM $203.94
-0.13%
$1.02 trillion $698,333
Mar 15, 4 AM $204.53
-0.06%
$1.02 trillion $702,225
Mar 15, 3 AM $204.23
-0.46%
$1.02 trillion $699,231
Mar 15, 2 AM $205.07
-0.32%
$1.03 trillion $694,629
Mar 15, 1 AM $205.69
+0.19%
$1.03 trillion $697,224
Mar 15, 12 AM $205.46
+0.10%
$1.03 trillion $700,273
Mar 14, 11 PM $205.28
-0.48%
$1.03 trillion $693,836
Mar 14, 10 PM $206.39
+0.40%
$1.03 trillion $695,888
Mar 14, 9 PM $205.26
+0.19%
$1.03 trillion $698,951
Mar 14, 8 PM $205.01
+0.29%
$1.03 trillion $686,817
Mar 14, 7 PM $204.15
+1.14%
$1.02 trillion $686,435
Mar 14, 6 PM $202.08
-0.02%
$1.01 trillion $677,774
Mar 14, 5 PM $202.22
+0.17%
$1.01 trillion $666,217
Mar 14, 4 PM $201.87
-0.03%
$1.01 trillion $669,617
Mar 14, 3 PM $201.94
-0.11%
$1.01 trillion $677,164
Mar 14, 2 PM $202
+0.04%
$1.01 trillion $677,853
Mar 14, 1 PM $201.91
-0.26%
$1.01 trillion $675,298
Mar 14, 12 PM $202.48
-0.22%
$1.01 trillion $681,387
Mar 14, 11 AM $202.63
-0.21%
$1.01 trillion $685,808
Mar 14, 10 AM $202.69
+0.12%
$1.01 trillion $694,586
Mar 14, 9 AM $203.85
-0.11%
$1.02 trillion $683,142
Mar 14, 8 AM $204.08
-0.08%
$1.02 trillion $684,981
Mar 14, 7 AM $204.04
-0.15%
$1.02 trillion $685,467
Mar 14, 6 AM $204.42
+0.09%
$1.02 trillion $693,324
Mar 14, 5 AM $204.1
-0.15%
$1.02 trillion $692,262
Mar 14, 4 AM $204.21
+0.43%
$1.02 trillion $681,318
Mar 14, 3 AM $203.34
+0.06%
$1.02 trillion $686,105
Mar 14, 2 AM $203.21
-0.24%
$1.02 trillion $688,666
Mar 14, 1 AM $203.43
-0.50%
$1.02 trillion $696,691
Mar 14, 12 AM $204.57
-0.06%
$1.02 trillion $692,434
Mar 13, 11 PM $204.68
+0.02%
$1.02 trillion $693,496
Mar 13, 10 PM $204.8
-0.24%
$1.02 trillion $691,202
Mar 13, 9 PM $205.29
-0.33%
$1.03 trillion $686,304
Mar 13, 8 PM $205.9
-0.05%
$1.03 trillion $694,753
Mar 13, 7 PM $205.9
-0.04%
$1.03 trillion $700,526
Mar 13, 6 PM $205.99
-0.17%
$1.03 trillion $710,040
Mar 13, 5 PM $206.35
+0.02%
$1.03 trillion $709,251
Mar 13, 4 PM $206.39
+0.06%
$1.03 trillion $711,051